Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $203.8400      One month high (close): $225.3100

CRM Daily Change: -1.29%   Daily StdDev 1.51%   CRM EMA_5_Trend: -0.26%   10Minute StdDev: $2.1761

Latest Price :  $218.8(-1.29%)

Fri. Sep 15, 2023($2.3)   Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($2)   Tue. Sep 12, 2023($1.1)   Mon. Sep 11, 2023($0.9)   Fri. Sep 8, 2023($1.4)   Thu. Sep 7, 2023($0.8)   Wed. Sep 6, 2023($1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.27%(64%)   Avg negative next hour return: -0.22%(36%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1311   214.95  221.22  223.52(-0.08)  222.34(-0.21)  221.06(-0.27) 220.410.8    1622(2)20[-5][-25][5]-94-126RG-0.4Wait    (-6)-18165-15-1.9,466



Daily Trend: %
Up Forces: 221.22(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 214.95(daily_ema_20 -2.48%)   
Resistance Levels: 222.34(weak_hourly_sma_10 0.88%)   223.52(weak_hourly_sma_20 1.41%)   


 
2Sep/1310   214.95  221.22  223.7(-0.09)  222.81(-0.26)  221.66(-0.39) 219.810.7    1620(4.8)-5[-6][-34][-18]-118-179RG-1.3SmallLong    (-6)-26-39-6-20-2.7,066
3Sep/139   214.95  221.22  223.91(-0.05)  223.39(-0.16)  222.52(-0.15) 221.30.9    1616(2)20[-3][-15][-8]-108-106RG-1.1SmallLong?    (-3)-10-8-18-20-2.3,066
4Sep/1215   214.45  220.66  224.02(-0.05)  223.74(-0.12)  222.85(-0.21) 221.61    1614(2.6)10[-3][-16][-12]-108-114RG-1.3SmallLong?    (-3)-14-14-21-20-2.5,573
5Sep/1214   214.45  220.66  224.02(-0)  224.01(-0.06)  223.31(-0.15) 222.141.1    1611(-0.1)25[-0][-10][-18]-99-133DR-1.5HoldShort    (-2)-10-37-13-20-2.5,1473
 


6Sep/1213   214.45  220.66  224.14(0.04)  224.14(-0.02)  223.64(-0.14) 223.561.3    1611(-1.8)50[3][-7][-5]-54-114DR-0.1OpenShort    (2)-9-5-13-12-0.7,1473
7Sep/1212   214.45  220.66  224.05(0.05)  224.18(-0.08)  223.96(-0.12) 223.771.3    1613(-1.8)50[3][-7][2]-45-101RG-0.2Wait    (2)-815-202-0.3,1373
8Sep/1211   214.45  220.66  223.94(0.01)  224.35(-0.07)  224.23(-0.2) 223.181.2    1615(-0.7)20[1][-13][-14]-59-99DR-1OpenShort    (2)-13-16-43-20-0.7,973
9Sep/1210   214.45  220.66  223.91(0.05)  224.51(-0.03)  224.67(0.01) 223.781.3    1615(-1.1)50[3][3][-5]-14-63CR-0.8HoldShort    (2)10-26-12-0.1,3973
10Sep/129   214.45  220.66  223.8(0.05)  224.57(-0.06)  224.67(0) 223.781.3    1617(-1.8)40[3][1][-16]16-57CR-0.7HoldShort?    (2)0-38-10-14-0,6673
 


11Sep/1115   213.94  219.73  223.68(0.12)  224.7(0.05)  224.64(0.1) 225.271.6    1918(-2.8)50[8][14][3]69-38UT0.5OpenLong?    (5)7-01471.2,8973
12Sep/1114   213.94  219.73  223.42(0.09)  224.59(0.08)  224.41(-0.02) 225.281.6    1921(0.2)50[6][7][4]63-28UT0.6OpenLong    (8)-161151.3,8073
13Sep/1113   213.94  219.73  223.23(0.08)  224.42(0.06)  224.45(0.04) 225.031.6    1921(0.1)50[5][10][8]45-1UT0.4OpenLong    (5)323-361.2,6573
14Sep/1112   213.94  219.73  223.05(0.09)  224.29(0.01)  224.35(-0.07) 224.131.5    1921(-1.6)50[6][1][1]27-74UT-0.2OpenLong    (4)-516-22-80.7,5973
15Sep/1111   213.94  219.73  222.85(0.08)  224.26(0.05)  224.5(-0.12) 223.521.4    1922(-1.6)50[5][-1][-10]31-96DR-0.6OpenShort    (5)-8-15-17-200.4,7173
 


16Sep/1110   213.94  219.73  222.68(0.07)  224.14(0.09)  224.78(-0.01) 224.091.5    1924(-0.4)40[5][7][-16]55-23CR-0.4HoldShort    (6)-1-38-13-190.8,8573
17Sep/119   213.94  219.73  222.52(0.1)  223.93(0.17)  224.81(0.19) 225.551.7    1924(2.2)50[7][24][10]9380UT0.4OpenLong?    (6)1327-1141.8,9873
18Sep/815   213.07  218.18  222.3(0.09)  223.54(0.11)  224.39(0.07) 224.521.8    1722(-1.1)50[6][14][-2]8316CR0.1OpenShort?    (4)5-8-3101.4,9876
19Sep/814   213.07  218.18  222.09(0.13)  223.3(0.13)  224.23(0.09) 224.831.8    1723(-0.5)50[8][17][2]95-0UT0.4HoldLong    (6)612181.8,10076
20Sep/813   213.07  218.18  221.8(0.13)  223.02(0.17)  224.03(0.24) 224.811.8    1724(1.2)50[8][28][7]9763UT0.5OpenLong    (8)16160201.9,9976
 


21Sep/812   213.07  218.18  221.51(0.13)  222.65(0.18)  223.49(0.2) 224.191.7    1723(0.2)50[8][25][5]9331UT0.5HoldLong    (7)1315-4111.8,9876
22Sep/811   213.07  218.18  221.23(0.1)  222.24(0.09)  223.04(0.17) 223.611.6    1722(0.6)50[7][20][1]8845UT0.4HoldLong    (7)11-34201.6,9876
23Sep/810   213.07  218.18  221.02(0.11)  222.04(0.13)  222.67(0.18) 223.741.6    1722(2.3)50[7][22][3]9748UT0.8OpenLong    (6)12-17201.9,9976
24Sep/89   213.07  218.18  220.77(0.09)  221.76(0.14)  222.28(0.12) 223.781.6    1720(1.6)50[6][18][18]10673UT1.2HoldLong?    (6)84210202.4,9676
25Sep/715   212.19  216.29  220.58(0.06)  221.44(0.1)  222.01(0.09) 222.191.7    1518(-1)50[4][13][2]7627UT0.2HoldLong?    (4)66-541.4,9176
 


26Sep/714   212.19  216.29  220.44(0.01)  221.22(0.05)  221.81(0.16) 221.941.6    1519(0.5)50[1][16][3]75104UT0.1HoldLong    (4)1052101.3,9276
27Sep/713   212.19  216.29  220.41(0.01)  221.11(0.01)  221.45(0.01) 221.741.6    1518(0.4)40[1][5][-2]7551CR0.3HoldShort    (1)1-138171.2,9576
28Sep/712   212.19  216.29  220.38(0.02)  221.08(0.09)  221.43(0.09) 222.261.7    1518(1.1)50[1][12][8]9193UT0.8OpenLong    (2)6822171.8,9676
29Sep/711   212.19  216.29  220.38(0)  220.88(0.15)  221.24(0.19) 221.941.6    1517(-0.1)50[0][20][7]69123UR0.7SmallShort    (1)1219341.6,7976
30Sep/710   212.19  216.29  220.34(-0.02)  220.55(0.08)  220.83(0.08) 221.21.5    1517(-0.6)50[-1][11][11]5285UR0.4SmallShort    (-1)529610.9,7976
 


31Sep/79   212.19  216.29  220.38(-0.05)  220.38(0.07)  220.65(-0.06) 220.11.3    1518(-1.3)15[-3][1][-13]2630RG-0.5Wait?    (-2)-4-3811-20-0.3,8376
32Sep/615   211.33  214.94  220.48(-0.02)  220.23(0.11)  220.78(0.03) 221.561.8    1219(-2.2)50[-1][9][7]5981UR0.7SmallShort?    (-1)2519201,8468
33Sep/614   211.33  214.94  220.52(-0.02)  219.98(0.09)  220.71(0.09) 221.351.8    1221(-0.9)50[-1][12][14]3385UR0.5SmallShort    (-1)6338200.7,6568
34Sep/613   211.33  214.94  220.56(-0.05)  219.78(0.03)  220.51(0.1) 220.11.6    1222(-0.8)40[-3][10][0]-861RG-0.3Wait    (-3)61-24-0.4,5268
35Sep/612   211.33  214.94  220.68(-0.06)  219.72(0.03)  220.28(0.08) 220.081.6    1223(-1.2)30[-4][8][-4]154RG-0.2Wait    (-3)5-19135-0.5,6368
 


36Sep/611   211.33  214.94  220.81(-0.03)  219.66(-0.03)  220.11(0.2) 220.81.7    1224(-0.6)50[-2][14][4]1086UR0.5SmallShort    (-3)12-132920-0,6068
37Sep/610   211.33  214.94  220.87(-0.03)  219.72(0.04)  219.68(0.24) 221.321.8    1225(-1.7)50[-2][19][17]-1116UR1.2SmallShort    (-1)152725200.3,4268
38Sep/69   211.33  214.94  220.93(-0.13)  219.64(-0.07)  219.15(0.04) 220.291.6    1226(-4.8)35[-8][2][17]-38118UR0.8SmallShort?    (-4)3381320-0.4,2268
39Sep/515   210.77  213.45  221.22(-0.17)  219.8(-0.15)  219.06(-0.04) 218.861.6    731(-8.9)-20[-11][-8][-4]-7860DT-0.1HoldShort?    (-9)-3-10-33-1.4,762
40Sep/514   210.77  213.45  221.6(0.1)  220.12(-0.11)  219.15(-0.02) 219.251.7    740(-8.9)50[6][-1][4]-75-222RG0Wait    (-11)-116-4-4-1.2,562
 


41Sep/513   210.77  213.45  221.38(0.09)  220.37(-0.17)  219.2(-0.25) 218.641.6    749(-7.7)50[6][-17][-9]-78-283DR-0.2HoldShort    (5)-15-16-12-19-1.1,062
42Sep/512   210.77  213.45  221.17(0.11)  220.75(-0.14)  219.76(-0.17) 219.231.7    757(-7.4)50[7][-11][-5]-68-252DR-0.2OpenShort    (7)-11-3-17-19-0.7,062
43Sep/511   210.77  213.45  220.92(0.14)  221.06(-0.12)  220.14(-0.17) 219.341.7    764(-7.2)50[9][-10][-5]-63-263DR-0.2OpenShort    (8)-111-20-20-0.5,062
44Sep/510   210.77  213.45  220.62(0.12)  221.33(-0.15)  220.51(-0.28) 219.321.7    771(-6.1)50[7][-18][-8]-42-261DR-0.3OpenShort    (8)-17-5-20-20-0.4,1862
45Sep/59   210.77  213.45  220.35(0.16)  221.66(-0.13)  221.12(-0.19) 219.521.7    777(-6.8)45[10][-11][-21]-18-260DR-0.4OpenShort?    (9)-12-48-14-20-0.2,3762
 


46Sep/115   210.56  212.45  220(0.23)  221.95(-0.04)  221.54(-0.09) 221.362.3    884(-12.2)50[14][0][-0]-4-208UT-0OpenLong?    (12)-68-12-110.3,3960
47Sep/114   210.56  212.45  219.49(0.21)  222.03(-0.09)  221.73(-0.12) 221.082.2    896(-5.6)50[13][-3][-4]17-186DR-0.1OpenShort    (14)-8-8-6-110.3,5960
48Sep/113   210.56  212.45  219.04(0.22)  222.24(-0.18)  222(-0.08) 221.372.3    8102(-4.5)50[14][-3][-4]25-148DR-0.1OpenShort    (13)-5-208110.5,6260
49Sep/112   210.56  212.45  218.56(0.24)  222.64(-0.2)  222(0) 222.132.4    8106(-2.8)50[15][1][7]33-96UT-0OpenLong    (15)0911200.7,6560
50Sep/111   210.56  212.45  218.03(0.23)  223.08(0.31)  222.17(-0.09) 221.792.3    8109(-2.3)50[14][11][-11]36-100CR-0.1HoldShort    (14)-6-1312-200.7,6860
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA