|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $186.3900 One month high (close): $224.9000
VEEV Daily Change: -0.2% Daily StdDev 1.92% VEEV EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $215.29(-0.2%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 203.18 | 216.17 | 221.29(-0.19) | 220.52(-0.61) | 217.18(-1.11) | 211.74 | 0.6 | | 29 | 24(5.1) | -25 | [-10] | [-73] | [-29] | -118 | -564 | DT | -1.5 | HoldShort | | (-6) | -58 | -36 | -27 | -20 | -2.7,0 | 79 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 216.17(daily_ema_10 2.09%)
Down Forces:
Support Levels: 203.18(daily_ema_20 -4.04%)
Resistance Levels: 220.52(weak_hourly_sma_10 4.15%) 221.29(weak_hourly_sma_20 4.51%)
|
| | | 2 | Sep/13 | 9 | 203.18 | 216.17 | 221.72(-0.14) | 221.87(-0.44) | 219.61(-0.84) | 213.98 | 0.7 | | 29 | 19(3.6) | -25 | [-7] | [-54] | [-36] | -120 | -458 | DT | -2 | HoldShort? | | (-5) | -44 | -44 | -53 | -20 | -2.8,0 | 79 | | 3 | Sep/12 | 15 | 201.96 | 214.17 | 222.03(-0.14) | 222.86(-0.32) | 221.46(-0.65) | 216.78 | 1 | | 28 | 15(2.5) | -25 | [-7] | [-41] | [-33] | -86 | -275 | DT | -2.1 | OpenShort? | | (-3) | -34 | -47 | -44 | -20 | -2.4,24 | 80 | | 4 | Sep/12 | 14 | 201.96 | 214.17 | 222.34(-0.05) | 223.58(-0.16) | 222.91(-0.34) | 219.82 | 1.2 | | 28 | 12(0.4) | -15 | [-3] | [-19] | [-30] | -36 | -163 | DT | -1.7 | OpenShort | | (-2) | -18 | -55 | -29 | -20 | -1.4,49 | 80 | | 5 | Sep/12 | 13 | 201.96 | 214.17 | 222.45(0.02) | 223.93(0.02) | 223.67(-0.09) | 223.45 | 1.4 | | 28 | 12(0.1) | 50 | [1] | [-1] | [-3] | 40 | -24 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -5 | -20 | 0.6,75 | 80 | | | | |
| 6 | Sep/12 | 12 | 201.96 | 214.17 | 222.4(0.04) | 223.89(0.07) | 223.88(-0.11) | 223.56 | 1.5 | | 28 | 12(0.1) | 50 | [2] | [0] | [-4] | 45 | -52 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -7 | -20 | 0.7,77 | 80 | | 7 | Sep/12 | 11 | 201.96 | 214.17 | 222.31(0.02) | 223.73(0.13) | 224.13(-0.07) | 223.72 | 1.5 | | 28 | 12(0.1) | 50 | [1] | [3] | [-4] | 50 | 4 | CR | -0.2 | HoldShort | | (1) | -4 | 1 | -10 | -20 | 0.8,80 | 80 | | 8 | Sep/12 | 10 | 201.96 | 214.17 | 222.27(0.02) | 223.43(0.18) | 224.29(0.04) | 223.62 | 1.5 | | 28 | 12(0.2) | 50 | [1] | [10] | [-6] | 54 | 45 | CR | -0.4 | HoldShort | | (1) | 2 | -5 | -13 | -20 | 0.8,84 | 80 | | 9 | Sep/12 | 9 | 201.96 | 214.17 | 222.23(0.04) | 223.02(0.19) | 224.2(0.01) | 223.98 | 1.5 | | 28 | 12(0.3) | 50 | [2] | [9] | [-5] | 66 | 22 | CR | -0.1 | HoldShort? | | (1) | 1 | -6 | -9 | -12 | 1,91 | 80 | | 10 | Sep/11 | 15 | 200.76 | 211.84 | 222.15(0.06) | 222.59(0.23) | 224.18(0.12) | 224.38 | 1.6 | | 31 | 11(0.2) | 50 | [3] | [18] | [-3] | 80 | 56 | CR | 0.1 | OpenShort? | | (2) | 6 | -9 | -1 | 7 | 1.3,97 | 90 | | | | |
| 11 | Sep/11 | 14 | 200.76 | 211.84 | 222.02(0.07) | 222.07(0.23) | 223.92(0.27) | 224.96 | 1.7 | | 31 | 11(1.2) | 50 | [4] | [27] | [7] | 94 | 124 | UT | 0.7 | OpenLong | | (3) | 15 | 10 | 4 | 20 | 1.8,99 | 90 | | 12 | Sep/11 | 13 | 200.76 | 211.84 | 221.86(0.07) | 221.55(0.16) | 223.32(0.35) | 224.32 | 1.6 | | 31 | 10(0.7) | 50 | [4] | [29] | [10] | 92 | 136 | UT | 0.7 | HoldLong | | (2) | 19 | 12 | 14 | 20 | 1.7,99 | 90 | | 13 | Sep/11 | 12 | 200.76 | 211.84 | 221.71(0.06) | 221.2(0.04) | 222.55(0.32) | 223.56 | 1.6 | | 31 | 9(0.5) | 50 | [3] | [24] | [8] | 82 | 112 | UT | 0.8 | HoldLong | | (2) | 17 | -2 | 23 | 20 | 1.4,97 | 90 | | 14 | Sep/11 | 11 | 200.76 | 211.84 | 221.58(0.07) | 221.11(0.07) | 221.83(0.38) | 223.69 | 1.6 | | 31 | 9(0.5) | 50 | [4] | [28] | [16] | 82 | 138 | UT | 1.5 | HoldLong | | (2) | 21 | 12 | 43 | 20 | 1.7,89 | 90 | | 15 | Sep/11 | 10 | 200.76 | 211.84 | 221.43(0.07) | 220.96(0.04) | 220.98(0.38) | 222.93 | 1.5 | | 31 | 8(0.3) | 50 | [4] | [28] | [15] | 50 | 108 | UT | 1.7 | OpenLong | | (2) | 21 | 12 | 40 | 20 | 1.3,67 | 90 | | | | |
| 16 | Sep/11 | 9 | 200.76 | 211.84 | 221.28(0.01) | 220.96(-0) | 220.14(0.16) | 222.18 | 1.5 | | 31 | 8(0) | 50 | [1] | [14] | [17] | 13 | 90 | UT | 1.8 | OpenLong? | | (2) | 9 | 27 | 32 | 20 | 0.8,43 | 90 | | 17 | Sep/8 | 15 | 199.11 | 208.32 | 221.26(-0.02) | 220.88(-0.1) | 219.79(-0.02) | 220.43 | 1.6 | | 28 | 8(-0.6) | 50 | [-1] | [1] | [6] | -46 | -17 | UR | 0.6 | SmallShort? | | (-1) | -1 | 7 | 17 | 10 | -0.7,22 | 89 | | 18 | Sep/8 | 14 | 199.11 | 208.32 | 221.26(0) | 221.11(-0.14) | 219.84(-0.24) | 219.96 | 1.6 | | 28 | 8(-0.2) | 40 | [0] | [-12] | [1] | -69 | -156 | RG | 0.1 | Wait | | (-1) | -13 | 7 | -7 | -5 | -1.2,11 | 89 | | 19 | Sep/8 | 13 | 199.11 | 208.32 | 221.29(-0.01) | 221.43(-0.12) | 220.36(-0.26) | 219.51 | 1.5 | | 28 | 9(0.4) | 30 | [-1] | [-13] | [-5] | -84 | -168 | RG | -0.7 | Wait | | (-0) | -14 | 8 | -27 | -20 | -1.5,4 | 89 | | 20 | Sep/8 | 12 | 199.11 | 208.32 | 221.29(0) | 221.7(-0.13) | 220.93(-0.32) | 219.02 | 1.5 | | 28 | 8(0) | 5 | [0] | [-16] | [-18] | -98 | -228 | DR | -1.7 | HoldShort | | (-1) | -17 | -16 | -50 | -20 | -2.1,5 | 89 | | | | |
| 21 | Sep/8 | 11 | 199.11 | 208.32 | 221.32(0.03) | 221.98(-0.09) | 221.63(-0.17) | 220.04 | 1.6 | | 28 | 8(-0.9) | 35 | [2] | [-6] | [-12] | -48 | -174 | DR | -1.4 | OpenShort | | (1) | -9 | -11 | -29 | -20 | -1.2,32 | 89 | | 22 | Sep/8 | 10 | 199.11 | 208.32 | 221.26(0.06) | 222.19(-0.03) | 222.01(-0.21) | 220.73 | 1.6 | | 28 | 9(-1.7) | 35 | [3] | [-6] | [-16] | -4 | -201 | DR | -1 | OpenShort | | (2) | -11 | -29 | -18 | -20 | -0.4,56 | 89 | | 23 | Sep/8 | 9 | 199.11 | 208.32 | 221.13(0.17) | 222.26(0.09) | 222.47(-0.01) | 222.62 | 1.8 | | 28 | 11(-2.9) | 50 | [9] | [9] | [2] | 51 | -201 | UT | 0.1 | OpenLong? | | (4) | -1 | 6 | -0 | -3 | 1,76 | 89 | | 24 | Sep/7 | 15 | 197.63 | 204.98 | 220.75(0.21) | 222.06(0.08) | 222.5(0.02) | 222.24 | 2 | | 25 | 14(-5.6) | 50 | [11] | [11] | [-4] | 40 | -254 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -12 | -8 | 0.8,70 | 90 | | 25 | Sep/7 | 14 | 197.63 | 204.98 | 220.29(0.11) | 221.88(0.09) | 222.45(0.05) | 222.42 | 2 | | 25 | 19(-0.4) | 50 | [6] | [12] | [1] | 51 | -55 | UT | -0 | OpenLong | | (8) | 3 | 9 | -12 | -5 | 0.9,78 | 90 | | | | |
| 26 | Sep/7 | 13 | 197.63 | 204.98 | 220.04(0.1) | 221.68(0.02) | 222.34(-0.02) | 221.84 | 1.9 | | 25 | 20(-0.3) | 50 | [6] | [6] | [-6] | 52 | -89 | CR | -0.2 | HoldShort | | (4) | -1 | -14 | -9 | -0 | 0.7,84 | 90 | | 27 | Sep/7 | 12 | 197.63 | 204.98 | 219.82(0.15) | 221.64(0.06) | 222.39(0.14) | 222.78 | 2 | | 25 | 20(-0.2) | 50 | [8] | [17] | [-1] | 76 | -54 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | -1 | 20 | 1.2,96 | 90 | | 28 | Sep/7 | 11 | 197.63 | 204.98 | 219.49(0.16) | 221.51(0.17) | 222.08(0.21) | 223.24 | 2 | | 25 | 20(0.8) | 50 | [9] | [24] | [8] | 87 | 1 | UT | 0.5 | HoldLong | | (6) | 12 | 17 | 1 | 20 | 1.5,99 | 90 | | 29 | Sep/7 | 10 | 197.63 | 204.98 | 219.15(0.12) | 221.14(0.09) | 221.61(0.13) | 222.12 | 2 | | 25 | 19(0.2) | 50 | [7] | [16] | [3] | 79 | -0 | UT | 0.2 | HoldLong | | (5) | 7 | 6 | 2 | 9 | 1.2,99 | 90 | | 30 | Sep/7 | 9 | 197.63 | 204.98 | 218.88(0.11) | 220.94(0.13) | 221.33(0.14) | 221.73 | 1.9 | | 25 | 19(0.6) | 50 | [6] | [18] | [-1] | 78 | 10 | CR | 0.2 | OpenShort? | | (5) | 8 | -4 | 3 | -0 | 1.2,98 | 90 | | | | |
| 31 | Sep/6 | 15 | 196.1 | 201.48 | 218.65(0.19) | 220.66(0.15) | 221.02(0.06) | 221.97 | 2.3 | | 22 | 19(-3.2) | 50 | [10] | [16] | [5] | 83 | -130 | UT | 0.4 | HoldLong? | | (4) | 3 | 12 | 5 | 8 | 1.4,98 | 80 | | 32 | Sep/6 | 14 | 196.1 | 201.48 | 218.24(0.3) | 220.32(0.14) | 220.89(-0.03) | 221.19 | 2.3 | | 22 | 22(-6.8) | 50 | [16] | [12] | [0] | 74 | -333 | UT | 0.1 | OpenLong | | (6) | -2 | 2 | 1 | -3 | 1.2,94 | 80 | | 33 | Sep/6 | 13 | 196.1 | 201.48 | 217.59(0.29) | 220.01(0.26) | 220.95(0.14) | 221.08 | 2.2 | | 22 | 29(-4.1) | 50 | [15] | [24] | [0] | 69 | -234 | UT | 0 | OpenLong | | (11) | 7 | 7 | -4 | -17 | 1.1,91 | 80 | | 34 | Sep/6 | 12 | 196.1 | 201.48 | 216.95(0.27) | 219.43(0.33) | 220.65(0.04) | 220.62 | 2.2 | | 22 | 33(-2.9) | 50 | [14] | [20] | [-2] | 67 | -230 | CR | -0 | HoldShort | | (10) | 2 | 6 | -7 | -20 | 1,92 | 80 | | 35 | Sep/6 | 11 | 196.1 | 201.48 | 216.37(0.26) | 218.71(0.14) | 220.56(0.11) | 220.24 | 2.2 | | 22 | 36(-1.9) | 50 | [14] | [18] | [-5] | 70 | -179 | CR | -0.1 | HoldShort | | (10) | 6 | -17 | -3 | 18 | 1,95 | 80 | | | | |
| 36 | Sep/6 | 10 | 196.1 | 201.48 | 215.8(0.32) | 218.41(0.2) | 220.32(0.27) | 221.33 | 2.3 | | 22 | 38(-0.9) | 50 | [17] | [29] | [4] | 82 | -128 | UT | 0.2 | HoldLong | | (11) | 14 | -2 | -0 | 20 | 1.3,99 | 80 | | 37 | Sep/6 | 9 | 196.1 | 201.48 | 215.12(0.34) | 217.97(0.23) | 219.72(0.3) | 221.43 | 2.3 | | 22 | 38(-1.2) | 50 | [18] | [32] | [14] | 87 | -119 | UT | 0.4 | HoldLong? | | (11) | 16 | 27 | 3 | 20 | 1.5,99 | 80 | | 38 | Sep/5 | 15 | 194.53 | 197.83 | 214.39(0.38) | 217.47(0.14) | 219.06(0.39) | 219.69 | 2.7 | | 17 | 40(-12.5) | 50 | [20] | [34] | [2] | 78 | -185 | UT | 0.1 | HoldLong? | | (11) | 21 | -5 | 3 | 20 | 1.2,98 | 80 | | 39 | Sep/5 | 14 | 194.53 | 197.83 | 213.58(0.64) | 217.17(0.17) | 218.21(0.65) | 220.03 | 2.8 | | 17 | 52(-16.6) | 50 | [34] | [52] | [11] | 83 | -436 | UT | 0.4 | HoldLong | | (14) | 34 | 16 | 8 | 20 | 1.3,100 | 80 | | 40 | Sep/5 | 13 | 194.53 | 197.83 | 212.22(0.6) | 216.8(0.07) | 216.81(0.14) | 219.02 | 2.6 | | 17 | 69(-10.9) | 50 | [32] | [22] | [8] | 78 | -550 | UT | 0.3 | HoldLong | | (22) | 7 | 7 | 8 | 20 | 1.1,100 | 80 | | | | |
| 41 | Sep/5 | 12 | 194.53 | 197.83 | 210.95(0.59) | 216.64(0.22) | 216.5(0.12) | 218.6 | 2.6 | | 17 | 80(-7) | 50 | [31] | [25] | [5] | 69 | -501 | UT | 0.3 | OpenLong | | (22) | 6 | 10 | 5 | 15 | 1,94 | 80 | | 42 | Sep/5 | 11 | 194.53 | 197.83 | 209.72(0.57) | 216.16(0.47) | 216.24(0.19) | 217.96 | 2.5 | | 17 | 87(-4.1) | 50 | [30] | [35] | [9] | 60 | -413 | UT | 0.2 | OpenLong | | (21) | 10 | 40 | -6 | -20 | 1,85 | 80 | | 43 | Sep/5 | 10 | 194.53 | 197.83 | 208.54(0.51) | 215.15(0.33) | 215.82(-0.11) | 215.46 | 2.3 | | 17 | 91(-4.1) | 50 | [27] | [15] | [6] | 54 | -496 | UT | -0 | OpenLong | | (18) | -6 | 36 | -9 | -20 | 0.8,84 | 80 | | 44 | Sep/5 | 9 | 194.53 | 197.83 | 207.48(0.46) | 214.44(0.2) | 216.05(-0.34) | 213.24 | 2 | | 17 | 95(-4.2) | 35 | [24] | [-2] | [-29] | 55 | -558 | DR | -0.3 | OpenShort? | | (16) | -18 | -63 | -8 | -20 | 0.7,87 | 80 | | 45 | Sep/1 | 15 | 193.21 | 194.47 | 206.53(0.58) | 214.02(0.39) | 216.05(0) | 217.23 | 3.4 | | 12 | 99(-31.4) | 50 | [31] | [23] | [1] | 79 | -371 | UT | 0 | HoldLong? | | (21) | 0 | -0 | -2 | 20 | 1.2,99 | 75 | | | | |
| 46 | Sep/1 | 14 | 193.21 | 194.47 | 205.34(0.59) | 213.18(0.43) | 216.77(0.32) | 217.26 | 3.4 | | 12 | 130(0.8) | 50 | [31] | [41] | [8] | 81 | -208 | UT | 0.1 | HoldLong | | (21) | 17 | 17 | -4 | 20 | 1.3,98 | 75 | | 47 | Sep/1 | 13 | 193.21 | 194.47 | 204.13(0.55) | 212.27(0.45) | 216.07(0.74) | 216.2 | 3.2 | | 12 | 130(2.5) | 50 | [29] | [63] | [-1] | 80 | 27 | CR | 0 | OpenShort | | (21) | 39 | -7 | -6 | 20 | 1.3,97 | 75 | | 48 | Sep/1 | 12 | 193.21 | 194.47 | 203.02(0.57) | 211.32(0.63) | 214.48(0.78) | 216.65 | 3.3 | | 12 | 127(4.9) | 50 | [30] | [70] | [9] | 86 | 89 | UT | 0.2 | OpenLong | | (20) | 41 | 1 | 29 | 20 | 1.5,98 | 75 | | 49 | Sep/1 | 11 | 193.21 | 194.47 | 201.87(0.57) | 210(1.15) | 212.83(0.76) | 216.56 | 3.3 | | 12 | 122(7.8) | 50 | [30] | [83] | [0] | 92 | 140 | UT | 0.4 | OpenLong | | (21) | 40 | -11 | 31 | -15 | 1.7,99 | 75 | | 50 | Sep/1 | 10 | 193.21 | 194.47 | 200.73(0.62) | 207.62(1.19) | 211.23(0.86) | 217.23 | 3.4 | | 12 | 114(11.8) | 50 | [33] | [90] | [30] | 99 | 195 | UT | 0.7 | OpenLong | | (21) | 46 | 55 | 33 | 20 | 2,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|