|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8100 One month high (close): $81.2450
SHY Daily Change: 0.07% Daily StdDev 0.13% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0214
Latest Price : $80.96(0.07%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 80.98 | 80.97 | (0) | (0) | 80.91(0.01) | 80.91 | -0.7 | | -0 | 11(-3.1) | 5 | [0] | [7] | [-1] | 15 | 3 | CR | 0 | HoldShort | | (0) | 8 | -14 | 25 | 0 | 0,65 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.97(weak_daily_ema_10 0.07%)
|
| | | 2 | Sep/13 | 9 | 80.98 | 80.97 | 80.91(-0.01) | (0) | 80.91(0) | 80.93 | -0.5 | | -0 | 14(-5.8) | -40 | [-8] | [-3] | [10] | 36 | 11 | DP | 2.2 | OpenShort? | | (0) | 0 | 14 | 31 | 0 | 1.5,48 | 47 | | 3 | Sep/12 | 15 | 80.97 | 80.99 | 80.91(0) | (0) | 80.91(0) | 80.91 | -0.6 | | 0 | 19(-5.2) | 5 | [0] | [-1] | [3] | -47 | -0 | RG | 0.5 | Wait? | | (-7) | 0 | 7 | 4 | 0 | -0.5,16 | 52 | | 4 | Sep/12 | 14 | 80.97 | 80.99 | 80.91(0) | (0) | 80.91(0) | 80.9 | -0.7 | | 0 | 25(0.6) | 15 | [0] | [-1] | [0] | -61 | -0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.8,9 | 52 | | 5 | Sep/12 | 13 | 80.97 | 80.99 | 80.91(0) | (0) | 80.91(0) | 80.9 | -0.7 | | 0 | 24(0.7) | 20 | [0] | [-1] | [2] | -57 | -0 | RG | 0 | Wait | | (-7) | 0 | 0 | 11 | 0 | -0.8,13 | 52 | | | | |
| 6 | Sep/12 | 12 | 80.97 | 80.99 | 80.92(-0.01) | (0) | 80.9(-0.01) | 80.9 | -0.7 | | 0 | 23(0.7) | -40 | [-8] | [-10] | [-2] | -60 | 8 | DT | 0 | OpenShort | | (0) | -8 | -7 | 5 | 0 | -0.9,13 | 52 | | 7 | Sep/12 | 11 | 80.97 | 80.99 | 80.92(0) | (0) | 80.9(0) | 80.91 | -0.6 | | 0 | 23(0.2) | 20 | [0] | [-1] | [4] | -61 | -0 | RG | 0 | Wait | | (0) | 0 | 14 | -4 | 0 | -0.9,12 | 52 | | 8 | Sep/12 | 10 | 80.97 | 80.99 | 80.92(0) | 80.91(-0.01) | 80.91(-0.01) | 80.89 | -0.8 | | 0 | 22(1) | -10 | [0] | [-12] | [-5] | -91 | -3 | DR | -0.9 | HoldShort | | (0) | -8 | -7 | -18 | -1 | -1.8,4 | 52 | | 9 | Sep/12 | 9 | 80.97 | 80.99 | 80.92(0) | 80.91(0) | 80.91(0) | 80.9 | -0.7 | | 0 | 21(-1.1) | -5 | [0] | [-1] | [-7] | -76 | -0 | DR | -0.9 | HoldShort? | | (0) | 0 | -14 | -13 | 0 | -1.4,9 | 52 | | 10 | Sep/11 | 15 | 80.98 | 81 | 80.93(0.01) | 80.91(0) | 80.91(0) | 80.92 | -0.6 | | 0 | 23(-2.1) | 45 | [8] | [2] | [-1] | -48 | -11 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -7 | 0 | -0.4,12 | 52 | | | | |
| 11 | Sep/11 | 14 | 80.98 | 81 | 80.93(0) | 80.91(0) | 80.91(0) | 80.92 | -0.6 | | 0 | 25(-10.1) | 0 | [0] | [0] | [-0] | -36 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0,14 | 52 | | 12 | Sep/11 | 13 | 80.98 | 81 | 80.92(0.01) | 80.92(-0.01) | 80.91(0) | 80.92 | -0.6 | | 0 | 35(-7.4) | 40 | [8] | [-2] | [-1] | -37 | -11 | DR | 0 | OpenShort | | (7) | 0 | 0 | -10 | 6 | 0,13 | 52 | | 13 | Sep/11 | 12 | 80.98 | 81 | 80.92(0) | 80.92(0) | 80.92(0.01) | 80.92 | -0.6 | | 0 | 42(-4.9) | 10 | [0] | [8] | [1] | -26 | 3 | UR | 0 | SmallShort | | (7) | 8 | 7 | -10 | -1 | 0.2,19 | 52 | | 14 | Sep/11 | 11 | 80.98 | 81 | 80.91(0.01) | 80.93(-0.01) | 80.91(-0.01) | 80.91 | -0.7 | | 0 | 47(-4.9) | 25 | [8] | [-10] | [-5] | -29 | -13 | DR | 0 | OpenShort | | (0) | -8 | -7 | -15 | 0 | 0,21 | 52 | | 15 | Sep/11 | 10 | 80.98 | 81 | 80.91(0) | 80.93(0) | 80.91(0) | 80.92 | -0.6 | | 0 | 52(-4.3) | -15 | [0] | [0] | [0] | -6 | 0 | DT | 0 | OpenShort | | (7) | 0 | 7 | -11 | -1 | 0.4,34 | 52 | | | | |
| 16 | Sep/11 | 9 | 80.98 | 81 | 80.9(0.01) | 80.93(0) | 80.92(-0.01) | 80.91 | -0.7 | | 0 | 56(-2) | 30 | [8] | [-6] | [-5] | 3 | -13 | DR | -0.2 | OpenShort? | | (0) | -8 | -7 | -12 | -6 | 0.2,48 | 52 | | 17 | Sep/8 | 15 | 80.98 | 81 | 80.9(0) | 80.93(0) | 80.93(-0.01) | 80.92 | -0.6 | | -0 | 58(0) | -25 | [0] | [-8] | [-2] | 16 | -3 | DR | -0.2 | OpenShort? | | (7) | -8 | 0 | -11 | 0 | 0.5,53 | 47 | | 18 | Sep/8 | 14 | 80.98 | 81 | 80.9(0) | 80.93(0) | 80.94(-0.01) | 80.92 | -0.6 | | -0 | 58(0.3) | -30 | [0] | [-8] | [-5] | 28 | -3 | DR | -0.3 | OpenShort | | (0) | -8 | -7 | -14 | 0 | 0.5,65 | 47 | | 19 | Sep/8 | 13 | 80.98 | 81 | 80.9(0) | 80.94(0.01) | 80.95(-0.01) | 80.93 | -0.5 | | -0 | 58(0.5) | -25 | [0] | [-5] | [-3] | 39 | -3 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -16 | -6 | 0.7,71 | 47 | | 20 | Sep/8 | 12 | 80.98 | 81 | 80.9(0) | 80.94(0) | 80.95(0) | 80.93 | -0.5 | | -0 | 57(0.5) | -30 | [0] | [-1] | [-8] | 49 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -14 | -18 | 0 | 0.7,81 | 47 | | | | |
| 21 | Sep/8 | 11 | 80.98 | 81 | 80.9(0) | 80.93(0.01) | 80.96(0.01) | 80.95 | -0.3 | | -0 | 57(1.6) | -35 | [0] | [11] | [-11] | 70 | 13 | CR | -0.2 | HoldShort | | (0) | 8 | -29 | -4 | -5 | 1.1,92 | 47 | | 22 | Sep/8 | 10 | 80.98 | 81 | 80.89(0.01) | 80.92(0.02) | 80.95(0.01) | 80.98 | 0 | | -0 | 55(3.8) | 30 | [8] | [17] | [-2] | 88 | 2 | CR | 0.5 | OpenShort | | (7) | 8 | -7 | 3 | 2 | 1.6,98 | 47 | | 23 | Sep/8 | 9 | 80.98 | 81 | 80.89(0) | 80.9(0.02) | 80.94(0.02) | 80.99 | 0.1 | | -0 | 52(3.6) | 20 | [0] | [22] | [17] | 103 | 15 | UR | 1 | SmallShort? | | (0) | 15 | 43 | 15 | 2 | 2.1,100 | 47 | | 24 | Sep/7 | 15 | 80.99 | 81.01 | 80.89(0) | 80.88(0.01) | 80.92(0.01) | 80.94 | -0.5 | | -0 | 48(-1.6) | -10 | [0] | [11] | [2] | 83 | 13 | UR | 0.4 | SmallShort? | | (0) | 8 | 0 | 12 | 1 | 1.3,100 | 49 | | 25 | Sep/7 | 14 | 80.99 | 81.01 | 80.88(-0.01) | 80.87(0.01) | 80.91(0.01) | 80.94 | -0.5 | | -0 | 50(-6.3) | -45 | [-8] | [9] | [8] | 80 | 23 | UR | 0.6 | SmallShort | | (0) | 8 | 14 | 20 | 1 | 1.2,100 | 49 | | | | |
| 26 | Sep/7 | 13 | 80.99 | 81.01 | 80.88(0) | 80.86(0.01) | 80.9(0.02) | 80.92 | -0.7 | | -0 | 56(-7.1) | 15 | [0] | [18] | [5] | 59 | 5 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 23 | 9 | 0.5,96 | 49 | | 27 | Sep/7 | 12 | 80.99 | 81.01 | 80.89(-0.01) | 80.86(0) | 80.88(0.02) | 80.92 | -0.7 | | -0 | 63(-5.9) | -30 | [-8] | [13] | [8] | 46 | 16 | UR | 0.6 | SmallShort | | (-7) | 15 | 7 | 28 | 6 | 0.5,83 | 49 | | 28 | Sep/7 | 11 | 80.99 | 81.01 | 80.89(0) | 80.85(0.01) | 80.86(0.02) | 80.91 | -0.8 | | -0 | 69(-3.5) | 30 | [0] | [18] | [10] | 21 | 5 | UR | 0.7 | SmallShort | | (-7) | 15 | 14 | 32 | 0 | 0.1,68 | 49 | | 29 | Sep/7 | 10 | 80.99 | 81.01 | 80.9(-0.01) | 80.85(0) | 80.84(0.01) | 80.89 | -1 | | -0 | 72(-2.9) | -25 | [-8] | [5] | [7] | -11 | 13 | UR | 0.7 | SmallShort | | (0) | 8 | 7 | 23 | 7 | -0.1,42 | 49 | | 30 | Sep/7 | 9 | 80.99 | 81.01 | 80.9(0) | 80.84(-0.01) | 80.83(0.02) | 80.88 | -1.1 | | -0 | 75(-4.9) | 50 | [0] | [11] | [24] | -39 | 5 | UR | 0.7 | SmallShort? | | (-7) | 15 | 64 | 14 | 0 | -0.4,21 | 49 | | | | |
| 31 | Sep/6 | 15 | 80.99 | 81.02 | 80.91(-0.02) | 80.85(-0.01) | 80.83(0) | 80.81 | -1.8 | | -0 | 80(-3.8) | -40 | [-15] | [-9] | [0] | -74 | 12 | DT | 0 | OpenShort? | | (-7) | 0 | 0 | 3 | -1 | -1.2,6 | 49 | | 32 | Sep/6 | 14 | 80.99 | 81.02 | 80.93(-0.02) | 80.86(-0.01) | 80.81(-0.02) | 80.81 | -1.8 | | -0 | 84(-20) | -50 | [-15] | [-24] | [-2] | -81 | 6 | DT | 0 | HoldShort | | (-7) | -15 | -7 | 1 | -1 | -1.4,4 | 49 | | 33 | Sep/6 | 13 | 80.99 | 81.02 | 80.95(-0.02) | 80.87(-0.01) | 80.83(-0.02) | 80.82 | -1.7 | | -0 | 104(-12.9) | -50 | [-15] | [-24] | [2] | -80 | -4 | DP | -0.1 | OpenShort | | (-29) | -15 | 7 | -0 | -1 | -1.3,3 | 49 | | 34 | Sep/6 | 12 | 80.99 | 81.02 | 80.97(-0.02) | 80.88(-0.02) | 80.85(-0.01) | 80.81 | -1.8 | | -0 | 117(-6.7) | -45 | [-15] | [-20] | [1] | -84 | -1 | DP | -0.3 | OpenShort | | (-14) | -8 | 7 | -5 | -2 | -1.4,1 | 49 | | 35 | Sep/6 | 11 | 80.99 | 81.02 | 80.99(-0.02) | 80.9(-0.02) | 80.86(-0.02) | 80.8 | -1.9 | | -0 | 124(-1.5) | -50 | [-15] | [-28] | [-10] | -83 | -4 | DT | -0.5 | HoldShort | | (-14) | -15 | -29 | -0 | -2 | -1.5,5 | 49 | | | | |
| 36 | Sep/6 | 10 | 80.99 | 81.02 | 81.01(-0.02) | 80.92(-0.02) | 80.88(-0.02) | 80.83 | -1.6 | | -0 | 125(0.5) | -50 | [-15] | [-28] | [-24] | -79 | -4 | DT | -0.4 | HoldShort | | (-14) | -15 | -71 | 2 | -2 | -1.4,6 | 49 | | 37 | Sep/6 | 9 | 80.99 | 81.02 | 81.03(-0.02) | 80.94(-0.01) | 80.88(0) | 80.91 | -0.8 | | -0 | 125(-1.8) | -30 | [-15] | [-9] | [6] | -68 | 12 | DP | 0.1 | OpenShort? | | (-14) | 0 | 14 | 6 | 5 | -1,7 | 49 | | 38 | Sep/5 | 15 | 81.01 | 81.03 | 81.05(-0.01) | 80.95(-0.01) | 80.9(-0.01) | 80.89 | -1.2 | | -0 | 126(1.2) | -25 | [-8] | [-14] | [3] | -82 | -12 | DP | -0.1 | OpenShort? | | (-7) | -8 | 7 | 3 | -1 | -1.3,1 | 50 | | 39 | Sep/5 | 14 | 81.01 | 81.03 | 81.06(-0.01) | 80.96(-0.01) | 80.91(-0.02) | 80.88 | -1.3 | | -0 | 125(5.3) | -45 | [-8] | [-22] | [-5] | -85 | -15 | DT | -0.2 | OpenShort | | (-14) | -15 | -14 | 3 | -7 | -1.4,0 | 50 | | 40 | Sep/5 | 13 | 81.01 | 81.03 | 81.07(-0.02) | 80.97(-0.01) | 80.93(-0.02) | 80.9 | -1.1 | | -0 | 120(5.3) | -50 | [-15] | [-24] | [-2] | -85 | -4 | DT | -0.3 | OpenShort | | (-7) | -15 | -7 | 2 | -2 | -1.4,0 | 50 | | | | |
| 41 | Sep/5 | 12 | 81.01 | 81.03 | 81.09(-0.01) | 80.98(-0.02) | 80.95(-0.02) | 80.91 | -1 | | -0 | 115(5.5) | -45 | [-8] | [-26] | [-2] | -90 | -15 | DT | -0.3 | OpenShort | | (-14) | -15 | -7 | 0 | -1 | -1.6,0 | 50 | | 42 | Sep/5 | 11 | 81.01 | 81.03 | 81.1(-0.01) | 81(-0.04) | 80.97(-0.02) | 80.92 | -0.9 | | -0 | 109(7.3) | -50 | [-8] | [-33] | [-5] | -93 | -15 | DT | -0.5 | OpenShort | | (-7) | -15 | -14 | -4 | 2 | -1.7,0 | 50 | | 43 | Sep/5 | 10 | 81.01 | 81.03 | 81.11(-0.02) | 81.03(-0.04) | 80.99(-0.01) | 80.94 | -0.7 | | -0 | 102(7.2) | -50 | [-15] | [-28] | [-5] | -91 | -1 | DT | -0.5 | OpenShort | | (-7) | -8 | -14 | -3 | 2 | -1.7,2 | 50 | | 44 | Sep/5 | 9 | 81.01 | 81.03 | 81.13(-0.01) | 81.06(-0.04) | 81(-0.01) | 80.96 | -0.5 | | -0 | 95(6.9) | -50 | [-8] | [-26] | [-15] | -90 | -12 | DT | -0.4 | OpenShort? | | (-14) | -8 | -43 | -1 | -2 | -1.8,5 | 50 | | 45 | Sep/1 | 15 | 81.02 | 81.03 | 81.14(-0.01) | 81.09(-0.02) | 81.01(-0.01) | 81.01 | -0.1 | | 0 | 88(3.7) | -35 | [-8] | [-17] | [-1] | -80 | -12 | DT | 0 | OpenShort? | | (-7) | -8 | -7 | 8 | -2 | -1.5,8 | 56 | | | | |
| 46 | Sep/1 | 14 | 81.02 | 81.03 | 81.14(0) | 81.11(-0.02) | 81.02(-0.01) | 81.02 | 0 | | 0 | 84(5.1) | 15 | [0] | [-14] | [2] | -82 | -23 | RG | 0 | Wait | | (-7) | -7 | 0 | 12 | -2 | -1.5,6 | 56 | | 47 | Sep/1 | 13 | 81.02 | 81.03 | 81.15(-0.01) | 81.13(-0.01) | 81.03(-0.05) | 81.02 | 0 | | 0 | 79(5.7) | -40 | [-7] | [-41] | [4] | -87 | -23 | DP | -0.1 | OpenShort | | (0) | -36 | 14 | -2 | -2 | -1.6,3 | 56 | | 48 | Sep/1 | 12 | 81.02 | 81.03 | 81.16(-0.01) | 81.14(-0.02) | 81.07(-0.06) | 81 | -0.2 | | 0 | 73(10.4) | -50 | [-7] | [-52] | [-7] | -105 | -25 | DT | -1 | HoldShort | | (-7) | -43 | 0 | -35 | -10 | -2.2,0 | 56 | | 49 | Sep/1 | 11 | 81.02 | 81.03 | 81.16(0) | 81.16(-0.02) | 81.12(-0.05) | 81 | -0.2 | | 0 | 63(12.8) | -25 | [0] | [-43] | [-19] | -118 | -32 | DR | -1.9 | HoldShort | | (-7) | -36 | -36 | -39 | -9 | -2.7,0 | 56 | | 50 | Sep/1 | 10 | 81.02 | 81.03 | 81.17(-0.01) | 81.18(-0.01) | 81.16(-0.05) | 81.04 | 0.2 | | 0 | 50(10.7) | -50 | [-7] | [-41] | [-17] | -82 | -23 | DT | -2.4 | OpenShort | | (0) | -36 | -36 | -27 | -7 | -2.6,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|