PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $5.1700 One month high (close): $7.7450

PTON Daily Change: -4.61% Daily StdDev 5.18% PTON EMA_5_Trend: -3.37% 10Minute StdDev: $0.1044

Latest Price : $5.17(-4.61%)

Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	10	6.12	5.88	5.46(-0.36)	5.4(-0.18)	5.42(-0.55)	5.31	-1.3	-13	14(0.4)	-50	[-7]	[-18]	[-20]	-81	-45	DT	-1.2	HoldShort	(-7)	-11	-14	-26	-20	-1.7,12	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.4(hourly_sma_10 1.69%) 5.46(hourly_sma_20 2.82%) 5.88(daily_ema_10 10.73%) 6.12(daily_ema_20 15.25%)

2	Sep/13	9	6.12	5.88	5.48(-0.18)	5.41(-0.18)	5.45(-0.18)	5.35	-1.2	-13	14(-0.8)	-50	[-4]	[-10]	[-14]	-58	-104	DT	-1.1	OpenShort?	(-3)	-4	-28	-17	-18	-1.5,30	50
3	Sep/12	15	6.23	5.98	5.49(-0.18)	5.42(-0.18)	5.46(0.37)	5.43	-1.2	-12	15(-1.1)	-50	[-4]	[2]	[4]	-14	168	UR	-0.3	SmallShort?	(-3)	7	-17	12	20	-0.6,51	34
4	Sep/12	14	6.23	5.98	5.5(-0.36)	5.42(0)	5.44(0.37)	5.48	-1.1	-12	16(-3.6)	-50	[-7]	[3]	[-2]	-4	416	RG	0.4	Wait	(-7)	7	-17	23	0	-0.2,51	34
5	Sep/12	13	6.23	5.98	5.52(-0.36)	5.42(0)	5.42(0.74)	5.53	-1.1	-12	19(-3.2)	-35	[-7]	[10]	[31]	-7	570	UR	0.9	SmallShort	(-3)	14	28	26	20	0.1,41	34

6	Sep/12	12	6.23	5.98	5.54(-0.36)	5.43(-0.18)	5.38(0.19)	5.45	-1.2	-12	22(-1.8)	-50	[-7]	[-2]	[16]	-49	249	DP	0.5	OpenShort	(-10)	4	21	13	20	-0.6,16	34
7	Sep/12	11	6.23	5.98	5.56(-0.36)	5.44(-0.18)	5.37(-0.37)	5.39	-1.3	-12	24(-0.8)	-50	[-7]	[-13]	[-3]	-73	-43	DT	0.1	OpenShort	(-7)	-7	14	7	-20	-1.1,5	34
8	Sep/12	10	6.23	5.98	5.58(-0.53)	5.45(-0.37)	5.39(-0.37)	5.35	-1.3	-12	25(-0.7)	-50	[-10]	[-16]	[-4]	-85	30	DT	-0.2	HoldShort	(-7)	-7	-4	-0	-20	-1.4,0	34
9	Sep/12	9	6.23	5.98	5.61(-0.36)	5.47(-0.36)	5.41(-0.55)	5.36	-1.3	-12	26(1.3)	-50	[-7]	[-18]	[-4]	-88	-225	DT	-0.3	OpenShort?	(-10)	-11	4	-4	-20	-1.5,0	34
10	Sep/11	15	6.34	6.03	5.63(-0.35)	5.49(-0.54)	5.44(-0.73)	5.35	-1.4	-13	24(2.6)	-50	[-7]	[-23]	[-12]	-93	-332	DT	-0.6	OpenShort?	(-7)	-14	-21	-10	-20	-1.7,0	32

11	Sep/11	14	6.34	6.03	5.65(-0.7)	5.52(-0.36)	5.48(-0.72)	5.41	-1.3	-13	22(-2.5)	-50	[-13]	[-23]	[-9]	-84	93	DT	-0.5	HoldShort	(-10)	-14	-14	-9	-20	-1.5,4	32
12	Sep/11	13	6.34	6.03	5.69(-0.52)	5.54(-0.36)	5.52(0.18)	5.45	-1.3	-13	24(-1.8)	-50	[-10]	[-5]	[-9]	-76	140	DT	-0.4	HoldShort	(-10)	3	-14	-5	-20	-1.4,9	32
13	Sep/11	12	6.34	6.03	5.72(-0.52)	5.56(-0.36)	5.51(-0.18)	5.49	-1.2	-13	26(-1.8)	-50	[-10]	[-12]	[-7]	-64	72	DT	-0.1	OpenShort	(-10)	-3	-10	0	-20	-1.2,16	32
14	Sep/11	11	6.34	6.03	5.75(-0.52)	5.58(-0.71)	5.52(-0.54)	5.52	-1.2	-13	28(-1.8)	-50	[-10]	[-22]	[3]	-56	-17	DP	0	OpenShort	(-10)	-10	-7	12	20	-1.2,24	32
15	Sep/11	10	6.34	6.03	5.78(-0.69)	5.62(-0.53)	5.55(-0.18)	5.54	-1.1	-13	30(-3.1)	-50	[-13]	[-14]	[-1]	-60	219	DT	-0	OpenShort	(-13)	-3	-17	8	20	-1.1,18	32

16	Sep/11	9	6.34	6.03	5.82(-0.68)	5.65(-0.35)	5.56(-0.18)	5.59	-1.1	-13	33(-2.9)	-50	[-13]	[-12]	[15]	-64	229	DP	0.1	OpenShort?	(-13)	-3	53	4	-20	-1,11	32
17	Sep/8	15	6.45	6.09	5.86(-1.01)	5.67(-0.87)	5.57(-0.71)	5.44	-1.4	-14	36(-3.8)	-50	[-19]	[-28]	[-18]	-91	103	DT	-0.5	HoldShort?	(-13)	-13	-35	-3	-20	-1.7,2	33
18	Sep/8	14	6.45	6.09	5.92(-0.84)	5.72(-0.52)	5.61(-0.53)	5.54	-1.3	-14	40(-3)	-50	[-16]	[-21]	[-16]	-83	57	DT	-0.2	HoldShort	(-19)	-10	-31	1	-20	-1.4,2	33
19	Sep/8	13	6.45	6.09	5.97(-0.83)	5.75(-0.17)	5.64(-0.88)	5.63	-1.2	-14	43(-2.9)	-50	[-16]	[-24]	[-8]	-76	32	DT	-0	HoldShort	(-16)	-17	7	2	-20	-1.1,2	33
20	Sep/8	12	6.45	6.09	6.02(-0.82)	5.76(-0.35)	5.69(-0.87)	5.61	-1.2	-14	45(-1.7)	-50	[-15]	[-25]	[-11]	-83	-88	DT	-0.2	HoldShort	(-16)	-16	0	-2	-20	-1.3,0	33

21	Sep/8	11	6.45	6.09	6.07(-0.82)	5.78(-0.86)	5.74(-0.69)	5.61	-1.2	-14	47(-0.4)	-50	[-15]	[-27]	[-6]	-85	-121	DT	-0.4	HoldShort	(-19)	-13	-17	-5	0	-1.4,0	33
22	Sep/8	10	6.45	6.09	6.12(-0.81)	5.83(-0.85)	5.78(-0.69)	5.66	-1.1	-14	48(0.2)	-50	[-15]	[-27]	[-11]	-81	-116	DT	-0.4	HoldShort	(-16)	-13	-13	-5	-20	-1.4,4	33
23	Sep/8	9	6.45	6.09	6.17(-0.8)	5.88(-0.68)	5.82(-0.51)	5.7	-1.1	-14	47(0.8)	-50	[-15]	[-22]	[-21]	-77	-94	DT	-0.4	HoldShort?	(-16)	-10	-46	-1	-20	-1.4,8	33
24	Sep/7	15	6.58	6.11	6.22(-0.48)	5.92(-0.5)	5.85(0.17)	5.84	-1	-15	47(2.6)	-50	[-9]	[-4]	[-1]	-69	-96	DT	-0	OpenShort?	(-12)	3	-13	4	20	-1.2,11	38
25	Sep/7	14	6.58	6.11	6.25(-0.64)	5.95(-0.83)	5.84(0.17)	5.88	-0.9	-15	44(0.6)	-50	[-12]	[-8]	[16]	-67	91	DP	0.1	OpenShort	(-9)	3	20	6	20	-1.1,11	38

26	Sep/7	13	6.58	6.11	6.29(-0.63)	6(-0.83)	5.83(-1.02)	5.82	-1	-15	43(2)	-50	[-12]	[-31]	[-9]	-74	-373	DT	-0	OpenShort	(-12)	-19	-10	11	-20	-1.4,11	38
27	Sep/7	12	6.58	6.11	6.33(-0.47)	6.05(-1.31)	5.89(-0.67)	5.85	-1	-15	41(2.2)	-50	[-9]	[-28]	[3]	-82	-461	DP	-0.1	OpenShort	(-12)	-13	-10	11	20	-1.6,8	38
28	Sep/7	11	6.58	6.11	6.36(-0.63)	6.13(-0.97)	5.93(-0.84)	5.88	-0.9	-15	39(2.2)	-50	[-12]	[-29]	[14]	-85	-331	DP	-0.2	OpenShort	(-12)	-16	43	4	-18	-1.6,5	38
29	Sep/7	10	6.58	6.11	6.4(-0.62)	6.19(-1.59)	5.98(-1.64)	5.75	-1.1	-15	37(6.5)	-50	[-12]	[-50]	[-31]	-108	-811	DT	-0.8	HoldShort	(-12)	-31	-33	0	-20	-2.3,0	38
30	Sep/7	9	6.58	6.11	6.44(-0.46)	6.29(-1.1)	6.08(-1.46)	5.85	-1	-15	30(5.1)	-50	[-9]	[-41]	[-46]	-115	-826	DT	-1	HoldShort?	(-12)	-28	-78	0	-20	-2.6,0	38

31	Sep/6	15	6.7	6.08	6.47(-0.31)	6.36(-0.93)	6.17(-0.8)	6.1	-0.8	-20	25(4)	-50	[-6]	[-28]	[-5]	-98	-460	DT	-0.4	OpenShort?	(-6)	-15	3	8	-20	-1.9,0	37
32	Sep/6	14	6.7	6.08	6.49(-0.31)	6.42(-0.77)	6.22(-1.58)	6.09	-0.8	-20	21(3.3)	-50	[-6]	[-42]	[-20]	-108	-709	DT	-0.8	HoldShort	(-6)	-30	-12	-8	-20	-2.3,0	37
33	Sep/6	13	6.7	6.08	6.51(-0.15)	6.47(-0.77)	6.32(-1.4)	6.13	-0.7	-20	18(3.3)	-50	[-3]	[-38]	[-30]	-115	-779	DT	-1.3	HoldShort	(-6)	-27	-15	-22	-20	-2.6,0	37
34	Sep/6	12	6.7	6.08	6.52(-0.15)	6.52(-0.61)	6.41(-1.38)	6.18	-0.7	-20	15(2.9)	-50	[-3]	[-36]	[-35]	-123	-714	DT	-2	HoldShort	(-3)	-26	-42	-56	-20	-2.9,0	37
35	Sep/6	11	6.7	6.08	6.52(0)	6.56(-0.3)	6.5(-0.91)	6.32	-0.5	-20	12(0.3)	-50	[0]	[-23]	[-29]	-84	-551	DR	-1.9	HoldShort	(0)	-17	-12	-45	-20	-2.2,21	37

36	Sep/6	10	6.7	6.08	6.53(-0.15)	6.58(-0.3)	6.56(-0.91)	6.36	-0.4	-20	12(0.3)	-50	[-3]	[-24]	[-39]	-49	-339	DT	-2.2	OpenShort	(0)	-17	-69	-41	-20	-1.8,46	37
37	Sep/6	9	6.7	6.08	6.54(0.15)	6.58(0)	6.56(0)	6.6	-0.1	-20	11(-0.1)	-45	[3]	[-2]	[-7]	45	-62	DR	-0.2	OpenShort?	(3)	0	3	-11	-20	0.7,77	37
38	Sep/5	15	6.81	6.16	6.53(0.31)	6.58(0)	6.56(0)	6.59	-0.3	-18	11(-0.7)	-25	[6]	[-0]	[-5]	50	-219	DR	-0.3	OpenShort?	(0)	0	-9	-10	0	0.7,82	39
39	Sep/5	14	6.81	6.16	6.51(0.31)	6.6(0.3)	6.56(0)	6.62	-0.2	-18	12(-1.2)	-15	[6]	[3]	[-0]	75	-145	RG	0	Wait	(6)	0	-3	-2	15	1.1,97	39
40	Sep/5	13	6.81	6.16	6.49(0.31)	6.6(0)	6.62(0.15)	6.63	-0.2	-18	13(-1.6)	-15	[6]	[3]	[-1]	79	-58	CR	0.1	OpenShort	(6)	3	-3	1	0	1.2,99	39

41	Sep/5	12	6.81	6.16	6.47(0.31)	6.58(0.15)	6.61(0.3)	6.64	-0.2	-18	15(-0.2)	-20	[6]	[7]	[3]	80	19	RG	0.2	Wait	(9)	6	3	-1	20	1.3,97	39
42	Sep/5	11	6.81	6.16	6.45(0.31)	6.57(0.31)	6.59(0.15)	6.63	-0.2	-18	15(-0.7)	-15	[6]	[6]	[7]	82	2	RG	0.3	Wait	(3)	3	15	0	20	1.4,97	39
43	Sep/5	10	6.81	6.16	6.43(0.31)	6.55(0.31)	6.58(0.15)	6.58	-0.3	-18	16(-1)	-25	[6]	[6]	[-7]	75	-48	CR	0	HoldShort	(9)	3	-6	0	-20	1.1,97	39
44	Sep/5	9	6.81	6.16	6.41(0.47)	6.53(0.31)	6.57(0.31)	6.6	-0.2	-18	17(-1.1)	5	[9]	[10]	[5]	82	-98	RG	0.2	Wait?	(6)	6	6	2	20	1.3,99	39
45	Sep/1	15	6.9	6.19	6.38(0.47)	6.51(0.31)	6.57(0)	6.58	-0.3	-20	18(-0.2)	-10	[9]	[4]	[-1]	81	-167	CR	0.2	OpenShort?	(9)	0	9	1	-20	1.3,98	36

46	Sep/1	14	6.9	6.19	6.35(0.32)	6.49(0.31)	6.57(0)	6.55	-0.4	-20	18(-0.2)	-25	[6]	[3]	[-1]	75	-9	CR	0	HoldShort	(9)	0	-6	-2	15	1.1,97	36
47	Sep/1	13	6.9	6.19	6.33(0.32)	6.47(0.15)	6.55(0.46)	6.57	-0.3	-20	18(0.5)	-5	[6]	[10]	[9]	77	176	RG	0.1	Wait	(6)	9	3	-6	20	1.3,94	36
48	Sep/1	12	6.9	6.19	6.31(0.32)	6.46(0.47)	6.52(0.46)	6.56	-0.3	-20	18(0.6)	5	[6]	[13]	[12]	79	195	RG	0.2	Wait	(9)	9	12	26	20	1.4,94	36
49	Sep/1	11	6.9	6.19	6.29(0.32)	6.43(0.31)	6.49(0.31)	6.52	-0.4	-20	17(0.3)	-25	[6]	[9]	[-4]	80	129	CR	0.2	OpenShort	(6)	6	-15	27	-20	1.4,95	36
50	Sep/1	10	6.9	6.19	6.27(0.48)	6.41(0.63)	6.47(0.78)	6.57	-0.3	-20	17(1.2)	30	[9]	[22]	[14]	94	192	UT	0.6	OpenLong	(6)	15	12	31	20	1.8,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI