ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.4400 One month high (close): $16.8450

ICLN Daily Change: -0.93% Daily StdDev 1.31% ICLN EMA_5_Trend: -0.13% 10Minute StdDev: $0.0406

Latest Price : $15.48(-0.93%)

Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	10	15.88	15.71	15.54(0.06)	(0)	15.61(-0.06)	15.57	-1.1	-12	22(-1.7)	-45	[5]	[-8]	[-9]	44	-53	DR	-0.6	OpenShort	(5)	-5	-21	-14	0	0.5,81	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.54(weak_hourly_sma_20 -0.19%) Resistance Levels: 15.71(daily_ema_10 0.9%) 15.88(daily_ema_20 1.99%)

2	Sep/13	9	15.88	15.71	15.53(0.06)	15.58(0.06)	15.62(0.13)	15.61	-0.9	-12	23(0.5)	-30	[5]	[9]	[-1]	73	24	CR	-0.1	HoldShort?	(5)	10	0	-8	6	1.2,93	37
3	Sep/12	15	15.92	15.81	15.53(0)	15.57(0.06)	15.6(0.06)	15.61	-1.1	-10	23(0.3)	-50	[0]	[4]	[-2]	81	75	CR	0.2	OpenShort?	(5)	5	-5	-2	0	1.4,96	46
4	Sep/12	14	15.92	15.81	15.52(0.06)	15.57(0)	15.59(0.19)	15.62	-1	-10	23(0.4)	-25	[5]	[13]	[1]	87	48	RG	0.5	Wait	(5)	15	-5	10	6	1.5,99	46
5	Sep/12	13	15.92	15.81	15.51(0.13)	15.56(0.06)	15.56(0.06)	15.63	-1	-10	22(0.3)	20	[10]	[6]	[13]	96	-30	UT	1.1	HoldLong	(5)	5	21	14	20	1.9,98	46

6	Sep/12	12	15.92	15.81	15.49(0.06)	15.55(0.06)	15.55(0.13)	15.59	-1.1	-10	22(0.3)	-15	[5]	[10]	[9]	86	34	RG	0.6	Wait	(5)	10	15	21	6	1.6,96	46
7	Sep/12	11	15.92	15.81	15.49(0)	15.54(0.06)	15.55(0)	15.56	-1.2	-10	22(0.3)	-50	[0]	[-1]	[0]	58	50	DT	0.5	OpenShort	(5)	0	0	-2	6	1.3,75	46
8	Sep/12	10	15.92	15.81	15.48(0.06)	15.53(0.13)	15.55(0)	15.56	-1.2	-10	21(-0.6)	-15	[5]	[3]	[11]	54	-8	RG	0.5	Wait	(5)	0	42	-5	-20	1.3,71	46
9	Sep/12	9	15.92	15.81	15.47(0.06)	15.53(0)	15.53(-0.13)	15.48	-1.5	-10	22(-3.4)	-50	[5]	[-12]	[-13]	24	-79	DR	-0.8	OpenShort?	(0)	-10	-31	-17	0	0.2,69	46
10	Sep/11	15	15.98	15.85	15.46(0.06)	15.51(0.06)	15.55(0.06)	15.54	-1.3	-10	25(3.4)	-40	[5]	[5]	[-3]	64	6	CR	-0.1	HoldShort?	(10)	5	0	-2	-20	1.1,86	43

11	Sep/11	14	15.98	15.85	15.46(0)	15.5(0.06)	15.54(-0.06)	15.54	-1.3	-10	22(0)	-50	[0]	[-5]	[-2]	68	46	DR	0	OpenShort	(5)	-5	-5	-3	6	1.2,88	43
12	Sep/11	13	15.98	15.85	15.46(0)	15.49(0.06)	15.55(0.13)	15.55	-1.3	-10	22(0)	-50	[0]	[9]	[2]	74	91	UR	0	SmallShort	(0)	10	0	6	6	1.3,91	43
13	Sep/11	12	15.98	15.85	15.46(0)	15.48(0.06)	15.53(0.19)	15.55	-1.3	-10	22(0.5)	-40	[0]	[14]	[4]	71	105	UR	0.3	SmallShort	(0)	14	0	4	20	1.3,88	43
14	Sep/11	11	15.98	15.85	15.46(0)	15.47(0.06)	15.5(0.13)	15.55	-1.3	-10	21(0.6)	-40	[0]	[9]	[8]	76	91	UR	0.7	SmallShort	(0)	10	10	21	13	1.4,91	43
15	Sep/11	10	15.98	15.85	15.46(0)	15.46(0.13)	15.48(0.13)	15.53	-1.3	-10	21(-0.9)	-50	[0]	[12]	[-3]	56	81	CR	0.7	HoldShort	(0)	10	-21	21	6	1.1,78	43

16	Sep/11	9	15.98	15.85	15.46(0)	15.44(0.06)	15.46(0.19)	15.57	-1.2	-10	22(-0.4)	-10	[0]	[14]	[30]	58	125	UR	1.5	SmallShort?	(0)	14	67	21	20	1.6,68	43
17	Sep/8	15	16.05	15.91	15.45(-0.06)	15.43(0.06)	15.43(-0.06)	15.44	-1.6	-12	22(-3.4)	-50	[-5]	[-6]	[5]	14	33	DP	0.1	OpenShort?	(-5)	-5	10	7	6	-0.1,66	41
18	Sep/8	14	16.05	15.91	15.46(-0.13)	15.43(0)	15.43(0)	15.42	-1.7	-12	26(-8)	-50	[-10]	[-5]	[-5]	-6	94	DT	-0.2	OpenShort	(-10)	0	-10	4	-20	-0.4,54	41
19	Sep/8	13	16.05	15.91	15.48(-0.13)	15.42(0.13)	15.43(0)	15.44	-1.6	-12	34(-6.5)	-50	[-10]	[-1]	[2]	-4	94	DP	0	OpenShort	(-10)	0	0	7	6	-0.3,54	41
20	Sep/8	12	16.05	15.91	15.5(-0.19)	15.4(0.06)	15.44(0.13)	15.44	-1.6	-12	40(-5)	-50	[-15]	[6]	[4]	-7	173	UR	0	SmallShort	(-10)	10	5	11	6	-0.4,53	41

21	Sep/8	11	16.05	15.91	15.53(-0.13)	15.39(-0.13)	15.44(0)	15.43	-1.7	-12	45(-4)	-50	[-10]	[-10]	[0]	-19	64	DT	0.1	OpenShort	(-10)	0	-10	10	20	-0.6,46	41
22	Sep/8	10	16.05	15.91	15.55(-0.13)	15.41(-0.06)	15.42(0.06)	15.45	-1.6	-12	49(-3)	-50	[-10]	[-3]	[6]	-26	79	DP	0.2	OpenShort	(-10)	5	5	12	20	-0.6,39	41
23	Sep/8	9	16.05	15.91	15.57(-0.13)	15.41(0)	15.41(0.13)	15.44	-1.6	-12	52(-2.5)	-50	[-10]	[4]	[7]	-39	75	UR	0.2	SmallShort?	(-15)	10	10	8	20	-0.7,29	41
24	Sep/7	15	16.12	15.96	15.59(-0.13)	15.42(-0.06)	15.39(0.13)	15.42	-1.8	-14	55(1)	-50	[-10]	[1]	[5]	-50	45	UR	0.1	SmallShort?	(-10)	10	15	6	-7	-0.8,20	41
25	Sep/7	14	16.12	15.96	15.61(-0.26)	15.43(-0.13)	15.37(0.07)	15.39	-1.9	-14	54(-3.5)	-50	[-20]	[-9]	[1]	-61	123	DP	0.1	OpenShort	(-15)	5	0	7	-7	-1.1,17	41

26	Sep/7	13	16.12	15.96	15.65(-0.19)	15.45(-0.13)	15.36(-0.26)	15.39	-1.9	-14	57(-2.3)	-50	[-14]	[-33]	[-2]	-64	-51	DT	0.1	OpenShort	(-15)	-20	-15	11	20	-1.2,16	41
27	Sep/7	12	16.12	15.96	15.68(-0.19)	15.47(-0.19)	15.4(-0.13)	15.42	-1.8	-14	59(-1.7)	-50	[-14]	[-25]	[12]	-67	-20	DP	0.1	OpenShort	(-20)	-10	26	10	20	-1.1,11	41
28	Sep/7	11	16.12	15.96	15.71(-0.25)	15.5(-0.32)	15.42(-0.19)	15.37	-1.9	-14	61(0.7)	-50	[-19]	[-36]	[13]	-81	-29	DP	-0.2	OpenShort	(-15)	-14	37	-1	7	-1.4,4	41
29	Sep/7	10	16.12	15.96	15.75(-0.25)	15.55(-0.38)	15.45(-0.32)	15.3	-2.1	-14	60(4.2)	-50	[-19]	[-48]	[-13]	-96	-129	DT	-0.6	OpenShort	(-20)	-24	-26	-4	-20	-1.9,2	41
30	Sep/7	9	16.12	15.96	15.79(-0.25)	15.61(-0.32)	15.5(-0.26)	15.35	-2	-14	56(2.6)	-50	[-19]	[-41]	[-40]	-96	-105	DT	-0.7	OpenShort?	(-20)	-20	-103	-0	-20	-2,4	41

31	Sep/6	15	16.2	16.03	15.83(-0.19)	15.66(-0.19)	15.54(-0.06)	15.55	-1.5	-12	54(2.5)	-50	[-14]	[-18]	[3]	-79	-14	DP	0	OpenShort?	(-15)	-5	0	7	19	-1.3,4	39
32	Sep/6	14	16.2	16.03	15.86(-0.19)	15.69(-0.19)	15.55(-0.19)	15.55	-1.5	-12	51(1.3)	-50	[-14]	[-28]	[4]	-83	-65	DP	0	OpenShort	(-20)	-14	15	7	-20	-1.4,2	39
33	Sep/6	13	16.2	16.03	15.89(-0.19)	15.72(-0.25)	15.58(-0.38)	15.52	-1.6	-12	50(2.8)	-50	[-14]	[-45]	[-6]	-95	-140	DT	-0.3	OpenShort	(-15)	-29	-5	5	-20	-1.8,0	39
34	Sep/6	12	16.2	16.03	15.92(-0.19)	15.76(-0.19)	15.64(-0.45)	15.53	-1.6	-12	47(4.5)	-50	[-14]	[-48]	[-5]	-100	-166	DT	-0.6	HoldShort	(-15)	-34	-10	2	-19	-2,0	39
35	Sep/6	11	16.2	16.03	15.95(-0.13)	15.79(-0.32)	15.71(-0.38)	15.55	-1.5	-12	42(5.4)	-50	[-10]	[-46]	[-14]	-105	-218	DT	-0.9	HoldShort	(-15)	-29	-21	-6	-20	-2.2,0	39

36	Sep/6	10	16.2	16.03	15.97(-0.19)	15.84(-0.31)	15.77(-0.38)	15.59	-1.5	-12	37(5.6)	-50	[-14]	[-47]	[-24]	-110	-150	DT	-1.2	HoldShort	(-10)	-29	-61	-7	-20	-2.4,0	39
37	Sep/6	9	16.2	16.03	16(-0.12)	15.89(-0.25)	15.83(-0.19)	15.71	-1.2	-12	31(3.1)	-50	[-9]	[-29]	[-24]	-105	-111	DT	-0.9	HoldShort?	(-10)	-14	-66	-4	-19	-2.2,0	39
38	Sep/5	15	16.28	16.07	16.02(-0.12)	15.93(-0.13)	15.86(-0.06)	15.84	-1	-12	28(0.7)	-50	[-9]	[-13]	[-4]	-88	-10	DT	-0.2	HoldShort?	(-10)	-5	-10	2	-13	-1.5,0	39
39	Sep/5	14	16.28	16.07	16.04(-0.12)	15.95(-0.13)	15.87(-0.06)	15.86	-1	-12	28(0.9)	-50	[-9]	[-14]	[-0]	-89	-9	DT	-0.1	HoldShort	(-10)	-5	0	5	-13	-1.6,1	39
40	Sep/5	13	16.28	16.07	16.06(-0.06)	15.97(-0.19)	15.88(-0.25)	15.86	-1	-12	27(1.7)	-50	[-5]	[-29]	[-4]	-94	-123	DT	-0.2	OpenShort	(-10)	-19	-10	6	-19	-1.8,1	39

41	Sep/5	12	16.28	16.07	16.07(-0.12)	16(-0.19)	15.92(-0.19)	15.88	-1	-12	25(0.6)	-50	[-9]	[-26]	[1]	-94	-50	DP	-0.4	OpenShort	(-5)	-15	5	8	-20	-1.8,1	39
42	Sep/5	11	16.28	16.07	16.09(-0.12)	16.03(-0.19)	15.95(-0.25)	15.87	-1	-12	24(1.9)	-50	[-9]	[-30]	[-2]	-105	-85	BT	-0.8	OpenLong	(-10)	-19	0	-7	-13	-2.2,0	39
43	Sep/5	10	16.28	16.07	16.11(-0.12)	16.06(-0.12)	15.99(-0.25)	15.87	-1	-12	23(2.9)	-50	[-9]	[-28]	[-13]	-113	-95	DT	-1.3	HoldShort	(-10)	-19	-20	-10	-20	-2.5,0	39
44	Sep/5	9	16.28	16.07	16.13(-0.12)	16.08(-0.12)	16.03(-0.19)	15.91	-0.9	-12	20(3.1)	-50	[-9]	[-23]	[-29]	-118	-70	DT	-1.5	HoldShort?	(-10)	-15	-70	-14	-20	-2.7,0	39
45	Sep/1	15	16.33	16.09	16.15(-0.06)	16.08(0)	16.06(-0.12)	16.05	-0.6	-12	17(1.1)	-50	[-5]	[-11]	[-3]	-83	-31	DT	-0.1	OpenShort?	(-5)	-9	-5	-5	-6	-1.4,2	34

46	Sep/1	14	16.33	16.09	16.16(-0.12)	16.1(-0.06)	16.08(-0.19)	16.06	-0.6	-12	15(-7.5)	-50	[-9]	[-20]	[-7]	-83	10	DT	-0.3	HoldShort	(-5)	-15	-5	-11	-20	-1.4,2	34
47	Sep/1	13	16.33	16.09	16.18(-0.12)	16.11(-0.06)	16.11(-0.06)	16.07	-0.6	-12	23(-4.8)	-50	[-9]	[-10]	[-1]	-76	31	DT	-0.4	HoldShort	(-10)	-5	5	-14	-6	-1.1,2	34
48	Sep/1	12	16.33	16.09	16.2(-0.12)	16.12(-0.06)	16.12(-0.06)	16.06	-0.6	-12	28(-2.4)	-50	[-9]	[-10]	[-4]	-69	11	DT	-0.5	OpenShort	(-15)	-5	0	-23	-6	-1.1,9	34
49	Sep/1	11	16.33	16.09	16.22(-0.12)	16.13(-0.06)	16.13(-0.06)	16.06	-0.6	-12	30(-0.7)	-50	[-9]	[-10]	[-17]	-49	1	DT	-0.5	OpenShort	(-10)	-5	-40	-16	-6	-1.2,31	34
50	Sep/1	10	16.33	16.09	16.24(-0.12)	16.14(-0.06)	16.14(0.06)	16.14	-0.4	-12	31(-0.4)	-50	[-9]	[-1]	[-14]	-35	71	DT	0	OpenShort	(-10)	5	-34	-12	-6	-0.7,33	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI