D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $45.9500 One month high (close): $49.5600

D Daily Change: 0.38% Daily StdDev 1.27% D EMA_5_Trend: 0.77% 10Minute StdDev: $0.2905

Latest Price : $47.75(0.38%)

Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	10	47.87	47.42	47.17(0.08)	47.38(0.04)	47.51(-0.06)	47.34	-0.6	-6	31(-2.6)	-30	[6]	[-3]	[-10]	45	-59	DR	-0.6	OpenShort	(6)	-5	-19	-15	-17	0.6,80	50
Daily Trend: % Up Forces: 47.38(hourly_sma_10 0.08%) Down Forces: Support Levels: 47.17(weak_hourly_sma_20 -0.36%) Resistance Levels: 47.42(weak_daily_ema_10 0.17%)

2	Sep/13	9	47.87	47.42	47.13(0.08)	47.36(0.06)	47.54(0.11)	47.46	-0.4	-6	34(-1.7)	-20	[6]	[11]	[-9]	67	16	CR	-0.3	HoldShort?	(6)	9	-24	-7	6	1,92	50
3	Sep/12	15	47.87	47.57	47.09(0.19)	47.33(0.08)	47.49(0.19)	47.61	-0.3	-6	36(-6)	20	[15]	[20]	[1]	89	-39	UT	0.4	HoldLong?	(10)	15	-3	3	19	1.6,99	49
4	Sep/12	14	47.87	47.57	47(0.17)	47.29(0.17)	47.4(0.17)	47.63	-0.3	-6	42(-2.8)	30	[13]	[22]	[8]	90	-3	UT	0.6	HoldLong	(14)	13	17	5	17	1.6,100	49
5	Sep/12	13	47.87	47.57	46.92(0.13)	47.21(0.06)	47.32(0.13)	47.52	-0.4	-6	44(-1.3)	25	[10]	[13]	[8]	88	28	UT	0.5	HoldLong	(11)	10	13	7	20	1.5,100	49

6	Sep/12	12	47.87	47.57	46.86(0.13)	47.18(0.06)	47.26(0.15)	47.44	-0.5	-6	46(1.3)	30	[10]	[15]	[10]	80	24	UT	0.4	OpenLong	(11)	12	26	1	19	1.4,95	49
7	Sep/12	11	47.87	47.57	46.8(0.06)	47.15(0.08)	47.19(0.06)	47.28	-0.6	-6	44(1.1)	-15	[5]	[7]	[8]	75	54	RG	0.2	Wait	(8)	5	21	1	6	1.2,95	49
8	Sep/12	10	47.87	47.57	46.77(0.09)	47.11(0.08)	47.16(-0.06)	47.15	-0.8	-6	43(0.2)	-20	[7]	[-2]	[-7]	66	-30	DR	-0	OpenShort	(5)	-5	-16	-3	-13	0.9,93	49
9	Sep/12	9	47.87	47.57	46.73(0.13)	47.07(0.13)	47.19(0.19)	47.25	-0.7	-6	43(-1)	25	[10]	[21]	[5]	78	24	UT	0.1	HoldLong?	(7)	15	13	2	0	1.3,95	49
10	Sep/11	15	47.94	47.7	46.67(0.11)	47.01(0.11)	47.1(-0.02)	47.17	-0.8	-7	44(1.7)	-5	[9]	[3]	[3]	73	-10	RG	0.2	Wait?	(10)	-2	10	-4	0	1.2,93	45

11	Sep/11	14	47.94	47.7	46.62(0.11)	46.96(0.11)	47.1(0)	47.11	-0.9	-7	42(-0.6)	0	[9]	[5]	[-2]	75	-5	CR	0	HoldShort	(8)	0	-8	3	0	1.2,95	45
12	Sep/11	13	47.94	47.7	46.57(0.11)	46.91(0.15)	47.11(0.11)	47.16	-0.8	-7	43(1.9)	-5	[9]	[15]	[-5]	73	44	CR	0.1	HoldShort	(10)	9	-11	-11	2	1.4,88	45
13	Sep/11	12	47.94	47.7	46.52(0.13)	46.84(0.26)	47.06(0.21)	47.23	-0.7	-7	41(2.2)	40	[10]	[27]	[20]	85	69	UT	0.4	OpenLong	(10)	17	63	-8	2	1.8,90	45
14	Sep/11	11	47.94	47.7	46.46(0.09)	46.72(0.17)	46.96(0.06)	46.84	-1.2	-7	39(-0.2)	-45	[7]	[11]	[-25]	65	2	CR	-0.3	HoldShort	(7)	5	-63	-13	-17	1,90	45
15	Sep/11	10	47.94	47.7	46.42(0.13)	46.64(0.26)	46.93(0.28)	47.23	-0.7	-7	39(4.5)	40	[10]	[33]	[12]	105	108	UT	0.8	HoldLong	(10)	22	21	4	20	2.2,100	45

16	Sep/11	9	47.94	47.7	46.36(0.11)	46.52(0.13)	46.8(0.21)	47.1	-0.9	-7	35(4.4)	35	[9]	[22]	[16]	108	99	UT	0.9	HoldLong?	(10)	17	31	7	20	2.3,100	45
17	Sep/8	15	48.05	47.82	46.31(0.06)	46.46(0.09)	46.7(0.17)	46.91	-1.1	-7	30(5)	5	[5]	[16]	[16]	103	112	RG	0.7	Wait?	(7)	13	33	7	20	2.1,100	41
18	Sep/8	14	48.05	47.82	46.31(0)	46.42(0.06)	46.62(0.3)	46.71	-1.3	-7	25(-0.5)	-20	[0]	[24]	[7]	93	168	UR	0.4	SmallShort	(3)	24	7	14	20	1.7,100	41
19	Sep/8	13	48.05	47.82	46.31(0)	46.39(0.13)	46.48(0.28)	46.67	-1.4	-7	26(0.2)	-15	[0]	[25]	[8]	88	153	UR	0.7	SmallShort	(-2)	22	8	26	13	1.5,100	41
20	Sep/8	12	48.05	47.82	46.31(0)	46.33(0.09)	46.35(0.19)	46.62	-1.4	-7	26(0.3)	-15	[0]	[17]	[11]	81	120	UR	1.1	SmallShort	(0)	15	3	49	20	1.3,98	41

21	Sep/8	11	48.05	47.82	46.31(0)	46.29(0.13)	46.26(0.11)	46.6	-1.5	-7	25(-0.9)	-20	[0]	[12]	[12]	50	99	UR	1.3	SmallShort	(2)	9	13	32	20	1.3,67	41
22	Sep/8	10	48.05	47.82	46.28(-0.02)	46.23(0.09)	46.21(0.02)	46.52	-1.5	-7	26(-1.3)	-5	[-2]	[3]	[33]	9	76	UR	1.2	SmallShort	(-3)	2	87	9	20	0.9,36	41
23	Sep/8	9	48.05	47.82	46.29(-0.13)	46.19(-0.04)	46.2(-0.24)	45.99	-2.1	-7	27(-4.4)	-50	[-10]	[-25]	[-9]	-66	13	DT	-0.8	OpenShort?	(-5)	-19	-7	-24	-20	-1.1,12	41
24	Sep/7	15	48.18	47.92	46.35(-0.17)	46.19(0)	46.2(0)	46.03	-2	-11	32(-7.2)	-50	[-13]	[-7]	[-10]	-46	107	DT	-0.9	OpenShort?	(-10)	0	-17	-13	-20	-1,29	36
25	Sep/7	14	48.18	47.92	46.43(-0.19)	46.21(0.04)	46.31(-0.06)	46.13	-2	-11	39(-9)	-50	[-15]	[-10]	[-16]	-19	127	DT	-0.4	OpenShort	(-13)	-5	-44	4	-19	-0.7,49	36

26	Sep/7	13	48.18	47.92	46.52(-0.13)	46.19(0.04)	46.34(0.19)	46.4	-1.7	-11	48(-6.8)	-50	[-11]	[11]	[-2]	7	161	RG	0.1	Wait	(-11)	15	-24	24	20	-0.2,62	36
27	Sep/7	12	48.18	47.92	46.58(-0.13)	46.17(0.07)	46.25(0.15)	46.55	-1.6	-11	55(-4.2)	-50	[-11]	[9]	[11]	-7	171	UR	0.5	SmallShort	(-11)	12	14	17	20	-0.1,46	36
28	Sep/7	11	48.18	47.92	46.64(-0.13)	46.14(-0.09)	46.18(0.17)	46.46	-1.6	-11	59(-3.7)	-40	[-11]	[4]	[31]	-30	146	UR	0.5	SmallShort	(-10)	14	74	14	20	-0.3,28	36
29	Sep/7	10	48.18	47.92	46.7(-0.21)	46.18(-0.11)	46.1(0.02)	46.01	-2.1	-11	63(-5.1)	-50	[-17]	[-10]	[-12]	-66	81	DT	-0.1	OpenShort	(-14)	2	-39	0	11	-1,9	36
30	Sep/7	9	48.18	47.92	46.8(-0.26)	46.23(-0.06)	46.09(0.09)	46.25	-1.8	-11	68(-7)	-50	[-21]	[-4]	[15]	-57	182	DP	0.2	OpenShort?	(-16)	7	39	7	7	-0.8,13	36

31	Sep/6	15	48.37	48.12	46.92(-0.3)	46.26(-0.17)	46.05(-0.09)	46.01	-2.4	-9	75(-13.8)	-50	[-24]	[-24]	[-9]	-73	108	DT	-0.1	OpenShort?	(-21)	-7	-28	3	-4	-1.2,7	36
32	Sep/6	14	48.37	48.12	47.06(-0.25)	46.34(-0.09)	46.09(-0.02)	46.18	-2.3	-9	89(-4.4)	-50	[-20]	[-13]	[9]	-67	62	DP	0.1	OpenShort	(-23)	-2	21	8	2	-1,8	36
33	Sep/6	13	48.37	48.12	47.18(-0.3)	46.38(-0.24)	46.1(-0.32)	46.05	-2.4	-9	93(-2.5)	-50	[-23]	[-44]	[-1]	-79	-13	DT	-0.1	HoldShort	(-23)	-25	-3	2	0	-1.3,4	36
34	Sep/6	12	48.37	48.12	47.32(-0.29)	46.49(-0.34)	46.25(-0.24)	46.07	-2.4	-9	96(-1.4)	-50	[-23]	[-41]	[6]	-81	-22	DP	-0.2	OpenShort	(-23)	-19	18	1	2	-1.3,2	36
35	Sep/6	11	48.37	48.12	47.46(-0.32)	46.65(-0.41)	46.36(-0.26)	45.96	-2.5	-9	97(1.5)	-50	[-25]	[-46]	[-13]	-90	-57	DT	-0.4	OpenShort	(-24)	-20	-34	-4	-17	-1.6,0	36

36	Sep/6	10	48.37	48.12	47.61(-0.31)	46.84(-0.36)	46.48(-0.28)	46.17	-2.3	-9	95(2)	-50	[-24]	[-45]	[-8]	-86	-53	DT	-0.3	OpenShort	(-24)	-22	-17	-0	-20	-1.6,4	36
37	Sep/6	9	48.37	48.12	47.76(-0.27)	47.01(-0.25)	46.61(-0.13)	46.27	-2.2	-9	93(2.3)	-50	[-21]	[-29]	[-31]	-84	-64	DT	-0.4	OpenShort?	(-22)	-10	-83	3	-20	-1.6,6	36
38	Sep/5	15	48.54	48.34	47.89(-0.27)	47.13(-0.21)	46.67(-0.15)	46.78	-2.2	-7	91(-20)	-50	[-21]	[-28]	[7]	-77	10	DP	0.1	OpenShort?	(-19)	-12	21	7	-9	-1.3,6	44
39	Sep/5	14	48.54	48.34	48.02(-0.27)	47.23(-0.32)	46.74(-0.4)	46.65	-2.3	-7	111(2.2)	-50	[-21]	[-51]	[7]	-85	-117	DP	-0.1	OpenShort	(-22)	-31	21	8	-19	-1.5,3	44
40	Sep/5	13	48.54	48.34	48.15(-0.29)	47.38(-0.42)	46.93(-0.57)	46.52	-2.5	-7	109(7.1)	-50	[-22]	[-68]	[-15]	-94	-190	DT	-0.5	OpenShort	(-24)	-44	-37	2	-20	-1.8,1	44

41	Sep/5	12	48.54	48.34	48.29(-0.27)	47.58(-0.42)	47.2(-0.42)	46.75	-2.2	-7	102(6)	-50	[-21]	[-56]	[2]	-97	-152	DP	-0.5	OpenShort	(-21)	-32	16	-4	-20	-1.9,1	44
42	Sep/5	11	48.54	48.34	48.42(-0.27)	47.78(-0.44)	47.4(-0.44)	46.65	-2.3	-7	96(12)	-50	[-21]	[-58]	[-35]	-108	-206	DT	-1	HoldShort	(-22)	-34	-80	-8	-20	-2.3,0	44
43	Sep/5	10	48.54	48.34	48.55(-0.23)	47.99(-0.35)	47.61(-0.25)	47.15	-1.7	-7	84(8.7)	-50	[-18]	[-39]	[-28]	-99	-120	DT	-0.7	OpenShort	(-17)	-19	-73	-2	-20	-2.1,4	44
44	Sep/5	9	48.54	48.34	48.66(-0.16)	48.16(-0.25)	47.73(-0.19)	47.61	-1.1	-7	75(2.5)	-50	[-12]	[-30]	[-12]	-86	-105	DT	-0.2	OpenShort?	(-14)	-15	-33	8	-20	-1.7,7	44
45	Sep/1	15	48.67	48.49	48.74(-0.18)	48.28(-0.23)	47.82(-0.27)	47.82	-1.2	-5	73(-9.2)	-50	[-14]	[-34]	[2]	-83	-76	DP	0	OpenShort?	(-12)	-21	3	12	-13	-1.6,7	41

46	Sep/1	14	48.67	48.49	48.83(-0.16)	48.39(-0.25)	47.95(-0.44)	47.8	-1.2	-5	82(4.8)	-50	[-12]	[-48]	[8]	-92	-159	DP	-0.3	OpenShort	(-14)	-34	27	7	-20	-1.8,3	41
47	Sep/1	13	48.67	48.49	48.91(-0.18)	48.51(-0.29)	48.16(-0.43)	47.63	-1.5	-5	77(12.5)	-50	[-14]	[-49]	[-12]	-110	-185	DT	-1	HoldShort	(-15)	-33	-14	-3	-20	-2.4,0	41
48	Sep/1	12	48.67	48.49	49(-0.16)	48.65(-0.33)	48.37(-0.45)	47.72	-1.4	-5	65(14.9)	-50	[-12]	[-52]	[-32]	-120	-211	DT	-1.4	HoldShort	(-12)	-35	-63	-40	-20	-2.8,0	41
49	Sep/1	11	48.67	48.49	49.08(-0.12)	48.81(-0.25)	48.59(-0.31)	48.12	-0.8	-5	50(10.1)	-50	[-9]	[-37]	[-30]	-113	-156	DT	-1.4	HoldShort	(-11)	-24	-59	-38	-20	-2.8,7	41
50	Sep/1	10	48.67	48.49	49.14(-0.06)	48.93(-0.12)	48.74(-0.14)	48.5	-0.2	-5	40(4.1)	-50	[-5]	[-18]	[-26]	-101	-104	DT	-0.9	HoldShort	(-6)	-11	-53	-34	-20	-2.3,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI