Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.1850

CME Daily Change: 0.49%   Daily StdDev 0.94%   CME EMA_5_Trend: 0.35%   10Minute StdDev: $0.4791

Latest Price :  $207.19(0.49%)

Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.5)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.7)   Wed. Sep 6, 2023($1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.11%(60%)   Avg negative next hour return: -0.16%(40%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]648CR0.3HoldShort    (3)5-82-01.3,8183



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.18(hourly_sma_10 -0.17%)   205.91(hourly_sma_20 -0.3%)   204.4(daily_ema_10 -1.03%)   203.52(daily_ema_20 -1.46%)   
Resistance Levels: 


 
2Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-11UT0.9HoldLong?    (4)3333151.8,8183
3Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
4Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884
5Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10191061.6,7884
 


6Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
7Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
8Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
9Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][4]23-18UT0.1OpenLong?    (1)-120-1401,4884
10Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
 


11Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-39DR-0.7OpenShort    (4)-2-21-18-80.3,6959
12Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (4)11-27111,8959
13Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (4)142516202,9759
14Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (4)61418171.5,9359
15Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)10[2][6][4]6026RG0.6Wait    (3)38561.2,8059
 


16Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)20[1][7][9]4832UT0.4OpenLong?    (2)525161,7359
17Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)15[2][3][-4]28-4CR-0.4HoldShort?    (0)3-12-330.2,7352
18Sep/814   203.37  203.4  204.82(0.07)  205.25(-0.02)  205.14(-0.03) 205.251    235(-8.9)30[7][-1][-1]46-64DR0.2OpenShort    (2)-3-4330.7,7852
19Sep/813   203.37  203.4  204.68(0.07)  205.29(0.05)  205.14(0) 205.361.1    244(-5.9)40[7][6][0]45-46UT0.2OpenLong    (6)023-80.8,7552
20Sep/812   203.37  203.4  204.54(0.07)  205.18(0.09)  205.2(0.02) 205.321    250(-4.8)40[7][9][1]36-30UT0.1OpenLong    (6)211-9-150.8,6652
 


21Sep/811   203.37  203.4  204.4(0.07)  204.99(0.07)  205.16(0.03) 205.080.9    254(-3.7)45[7][9][4]38-38UT-0.1OpenLong    (6)318-6-100.7,7052
22Sep/810   203.37  203.4  204.26(0.04)  204.85(-0.01)  205.1(-0.15) 204.680.7    258(-3.9)-20[4][-12][-15]35-64DR-0.4OpenShort    (5)-14-40-8-50.4,7552
23Sep/89   203.37  203.4  204.17(0.08)  204.88(0.09)  205.4(0.01) 205.61.2    262(-0.2)40[8][9][4]63-15UT0.2OpenLong?    (7)112-281.2,8352
24Sep/715   203.32  202.95  204(0.07)  204.7(0.05)  205.37(0.11) 205.341.1    -062(-0.3)30[7][16][3]5624UT-0OpenLong?    (6)1113-12101.2,7652
25Sep/714   203.32  202.95  203.86(0.05)  204.59(0.01)  205.15(0.15) 205.030.9    -063(0.6)20[5][17][1]5846UT-0.1OpenLong    (5)143-5131,8352
 


26Sep/713   203.32  202.95  203.75(0.06)  204.59(0)  204.84(0.12) 204.960.9    -062(-0.2)-0[6][14][-10]6927CR0.1HoldShort    (4)11-3912131.1,9152
27Sep/712   203.32  202.95  203.62(0.09)  204.56(0.08)  204.6(0.12) 205.861.4    -062(4.8)50[9][19][9]9144UT1.1OpenLong    (8)111024202,9152
28Sep/711   203.32  202.95  203.44(0.09)  204.39(0.16)  204.36(0.18) 205.631.3    -057(5.6)50[9][28][22]7461UT1.2OpenLong    (8)175813102.1,7152
29Sep/710   203.32  202.95  203.26(0.05)  204.07(0.09)  204.36(0) 204.310.5    -052(0.1)25[5][7][10]33-4UT0.3OpenLong    (4)040-12-131.1,5552
30Sep/79   203.32  202.95  203.16(0.01)  203.89(0.04)  204(-0.14) 203.40    -052(-0.1)-20[1][-10][-9]18-39DR-0.6OpenShort?    (3)-13-16-11-200.3,6052
 


31Sep/615   203.36  202.48  203.13(0.02)  203.8(0.06)  204.28(-0.13) 203.760.2    -352(1.9)-50[2][-8][-17]36-27DR-0.5OpenShort?    (2)-12-40-14-120.7,6840
32Sep/614   203.36  202.48  203.08(0.06)  203.68(0.11)  204.55(0.07) 204.690.7    -350(4.3)20[6][14][9]6834UT0.1OpenLong    (4)732-12101.7,7540
33Sep/613   203.36  202.48  202.96(0.02)  203.45(0.07)  204.41(0.12) 203.950.3    -346(0.8)-15[2][16][-9]5260CR-0.5HoldShort    (4)11-16-2201.1,7440
34Sep/612   203.36  202.48  202.91(0.04)  203.31(0.09)  204.16(0.19) 204.310.5    -345(3.8)-15[4][24][-9]7878CR0.2OpenShort    (4)18-15-30171.6,8840
35Sep/611   203.36  202.48  202.82(0.04)  203.12(0.08)  203.78(0.21) 204.660.7    -341(5.7)10[4][26][4]104104TP1.1OpenShort    (4)20-1637202.3,9640
 


36Sep/610   203.36  202.48  202.73(0.09)  202.95(0.17)  203.35(0.34) 205.020.9    -335(21.1)50[9][43][23]117104UT2.5HoldLong    (5)323643203.4,8240
37Sep/69   203.36  202.48  202.55(0.02)  202.6(0.05)  202.66(0.08) 204.190.4    -314(4.4)20[2][11][37]16780UT5.7HoldLong?    (4)87361206.1,6440
38Sep/515   203.44  202.06  202.55(-0)  202.49(0.02)  202.49(0.01) 202.51-0.5    -710(-0.1)-30[-0][1][1]-62UR0.1SmallShort?    (0)104-10,4439
39Sep/514   203.44  202.06  202.55(0)  202.45(0.01)  202.49(-0) 202.51-0.5    -710(-0.2)-35[0][0][0]-12-0DT0.3OpenShort    (-0)-03-4-1-0.1,4139
40Sep/513   203.44  202.06  202.55(0)  202.43(-0.01)  202.47(-0.04) 202.45-0.5    -710(-0.5)-40[0][-5][-0]-15-10DT-0.1OpenShort    (0)-40-43-0.3,4339
 


41Sep/512   203.44  202.06  202.55(0)  202.43(-0)  202.56(0.01) 202.45-0.5    -711(-0.3)-40[0][0][-3]-172DR-0.5OpenShort    (1)1-4-132-0.2,3839
42Sep/511   203.44  202.06  202.49(0.01)  202.43(0)  202.54(0.03) 202.54-0.5    -711(-0.9)-25[1][3][0]-1-2RG0Wait    (0)38-1400.2,4439
43Sep/510   203.44  202.06  202.49(0)  202.47(-0.02)  202.54(0) 202.35-0.6    -712(-1.4)-40[0][-1][-1]-3-10DR-0.6OpenShort    (0)0-9121-0.5,6039
44Sep/59   203.44  202.06  202.46(0.01)  202.47(0)  202.48(0.04) 202.56-0.4    -713(0.3)-25[1][3][-0]220RG0.3Wait?    (1)4-132340.4,6239
45Sep/115   203.72  202.06  202.46(-0)  202.47(0)  202.39(0.01) 202.87-0.4    -613(-0.1)-25[-0][1][12]4022UR1.9SmallShort?    (1)1222391.7,4737
 


46Sep/114   203.72  202.06  202.46(-0)  202.47(0)  202.36(-0.02) 202.37-0.6    -613(0)-30[-0][-2][-0]-39-6DT0OpenShort    (-2)-25-9-5-0.3,1937
47Sep/113   203.72  202.06  202.46(0)  202.5(-0.01)  202.4(-0.03) 202.25-0.7    -613(0.1)-40[0][-3][-5]-48-18DR-0.5OpenShort    (-0)-33-30-7-0.7,2037
48Sep/112   203.72  202.06  202.46(-0)  202.53(-0.03)  202.46(-0.05) 202.19-0.7    -613(0.2)-40[-0][-6][-3]-30-22DR-1OpenShort    (-0)-5-3-10-5-1,4537
49Sep/111   203.72  202.06  202.46(0)  202.53(-0)  202.56(-0.05) 202.25-0.7    -613(-0.4)-50[0][-5][-9]-13-22DR-1.1OpenShort    (0)-5-23-4-9-0.8,5737
50Sep/110   203.72  202.06  202.47(0.03)  202.6(0.04)  202.67(0.02) 202.77-0.4    -613(-0.1)-5[3][4][6]43-16RG0.4Wait    (1)2101401.1,6537
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA