|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.2400 One month high (close): $44.6000
ARKK Daily Change: -1.32% Daily StdDev 2.28% ARKK EMA_5_Trend: -0.32% 10Minute StdDev: $0.4354
Latest Price : $43.43(-1.32%) | Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 42.62 | 43.89 | (0) | 44.34(-0.27) | 44.09(-0.43) | 43.59 | 0.6 | | 10 | 27(0.4) | 10 | [0] | [-25] | [-22] | -74 | -256 | DR | -1.2 | OpenShort | | (0) | -19 | -34 | -34 | -20 | -1.6,16 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.62(daily_ema_20 -2.23%)
Resistance Levels: 44.34(weak_hourly_sma_10 1.72%)
|
| | | 2 | Sep/13 | 9 | 42.62 | 43.89 | (0) | 44.46(-0.11) | 44.28(-0.18) | 43.93 | 0.9 | | 10 | 27(-0.1) | 25 | [0] | [-10] | [-15] | -34 | -115 | DR | -0.9 | OpenShort? | | (1) | -8 | -19 | -27 | -20 | -0.8,36 | 60 | | 3 | Sep/12 | 15 | 42.55 | 43.89 | 44.24(0.02) | 44.51(-0.09) | 44.36(-0.27) | 44.12 | 1.1 | | 11 | 27(-0.4) | 25 | [1] | [-11] | [-12] | -10 | -118 | DR | -0.6 | OpenShort? | | (2) | -12 | -15 | -21 | -20 | -0.3,48 | 69 | | 4 | Sep/12 | 14 | 42.55 | 43.89 | 44.23(0.02) | 44.55(-0.07) | 44.48(-0.2) | 44.27 | 1.2 | | 11 | 27(-0.1) | 30 | [1] | [-8] | [-12] | 28 | -60 | DR | -0.5 | OpenShort | | (1) | -9 | -26 | -7 | -20 | 0.1,75 | 69 | | 5 | Sep/12 | 13 | 42.55 | 43.89 | 44.22(0.05) | 44.58(0.07) | 44.57(-0.07) | 44.53 | 1.3 | | 11 | 27(0.3) | 45 | [2] | [1] | [-4] | 47 | 2 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | -12 | -18 | 0.8,77 | 69 | | | | |
| 6 | Sep/12 | 12 | 42.55 | 43.89 | 44.2(0.07) | 44.55(0.09) | 44.6(-0.07) | 44.53 | 1.3 | | 11 | 27(0.5) | 50 | [3] | [2] | [3] | 53 | -18 | UT | -0.2 | OpenLong | | (3) | -3 | 20 | -12 | -18 | 0.8,83 | 69 | | 7 | Sep/12 | 11 | 42.55 | 43.89 | 44.17(0.05) | 44.51(0.13) | 44.63(-0.13) | 44.33 | 1.2 | | 11 | 26(-0.7) | 30 | [2] | [-0] | [-20] | 48 | -41 | DR | -0.8 | OpenShort | | (1) | -6 | -38 | -15 | -20 | 0.4,88 | 69 | | 8 | Sep/12 | 10 | 42.55 | 43.89 | 44.15(0.14) | 44.45(0.27) | 44.69(0.22) | 44.71 | 1.4 | | 11 | 27(1.8) | 50 | [6] | [19] | [-1] | 84 | 46 | CR | 0 | OpenShort | | (5) | 10 | 0 | -4 | 0 | 1.4,99 | 69 | | 9 | Sep/12 | 9 | 42.55 | 43.89 | 44.09(0.09) | 44.33(0.2) | 44.69(0) | 44.71 | 1.4 | | 11 | 25(0.4) | 50 | [4] | [8] | [-0] | 90 | 52 | UT | 0.3 | HoldLong? | | (5) | 0 | -1 | 1 | -2 | 1.6,100 | 69 | | 10 | Sep/11 | 15 | 42.48 | 43.63 | 44.05(0.16) | 44.24(0.25) | 44.59(0.22) | 44.72 | 1.5 | | 11 | 25(0.1) | 50 | [7] | [20] | [2] | 93 | 46 | UT | 0.4 | HoldLong? | | (6) | 10 | 0 | 2 | 20 | 1.8,98 | 72 | | | | |
| 11 | Sep/11 | 14 | 42.48 | 43.63 | 43.98(0.14) | 44.13(0.25) | 44.49(0.2) | 44.72 | 1.5 | | 11 | 25(1.3) | 50 | [6] | [19] | [10] | 97 | 82 | UT | 0.6 | OpenLong | | (6) | 9 | 21 | -4 | 20 | 2.1,94 | 72 | | 12 | Sep/11 | 13 | 42.48 | 43.63 | 43.92(0.05) | 44.02(0.14) | 44.4(0.41) | 44.51 | 1.4 | | 11 | 23(1.6) | 50 | [2] | [24] | [7] | 87 | 182 | UT | 0.3 | OpenLong | | (6) | 18 | 7 | 6 | 20 | 1.7,94 | 72 | | 13 | Sep/11 | 12 | 42.48 | 43.63 | 43.9(0.05) | 43.96(0.09) | 44.22(0.34) | 44.44 | 1.4 | | 11 | 22(1.5) | 50 | [2] | [20] | [3] | 88 | 154 | UT | 0.7 | OpenLong | | (2) | 15 | -12 | 10 | 20 | 1.7,95 | 72 | | 14 | Sep/11 | 11 | 42.48 | 43.63 | 43.88(0.09) | 43.92(0.14) | 44.07(0.46) | 44.56 | 1.4 | | 11 | 20(3.7) | 50 | [4] | [27] | [25] | 108 | 175 | UT | 1.7 | HoldLong | | (3) | 20 | 32 | 49 | 20 | 2.3,100 | 72 | | 15 | Sep/11 | 10 | 42.48 | 43.63 | 43.84(0.05) | 43.86(0.02) | 43.87(0.25) | 44.24 | 1.2 | | 11 | 17(0.8) | 50 | [2] | [15] | [8] | 70 | 101 | UT | 1.5 | OpenLong | | (2) | 11 | -1 | 32 | 20 | 1.7,77 | 72 | | | | |
| 16 | Sep/11 | 9 | 42.48 | 43.63 | 43.84(0) | 43.85(0.05) | 43.76(0.27) | 44.25 | 1.2 | | 11 | 16(0.7) | 50 | [0] | [16] | [32] | 57 | 165 | UR | 2.1 | SmallShort? | | (2) | 12 | 66 | 31 | 20 | 1.9,59 | 72 | | 17 | Sep/8 | 15 | 42.38 | 43.28 | 43.82(-0.05) | 43.83(-0.05) | 43.64(-0.16) | 43.6 | 0.9 | | 8 | 15(-1.1) | 15 | [-2] | [-6] | [-5] | -38 | -39 | RG | -0.2 | Wait? | | (-3) | -7 | -9 | -3 | -18 | -1,37 | 72 | | 18 | Sep/8 | 14 | 42.38 | 43.28 | 43.84(-0.09) | 43.85(-0.02) | 43.71(-0.14) | 43.69 | 1 | | 8 | 16(-1.6) | 15 | [-4] | [-5] | [-1] | -27 | 24 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -4 | -20 | -0.7,41 | 72 | | 19 | Sep/8 | 13 | 42.38 | 43.28 | 43.88(-0.05) | 43.86(-0.02) | 43.77(-0.21) | 43.64 | 0.9 | | 8 | 18(0.5) | 25 | [-2] | [-8] | [-7] | -37 | -52 | RG | -0.5 | Wait | | (-4) | -9 | -1 | -22 | -20 | -1,38 | 72 | | 20 | Sep/8 | 12 | 42.38 | 43.28 | 43.9(-0.05) | 43.87(0.07) | 43.86(-0.18) | 43.65 | 0.9 | | 8 | 17(0.2) | 30 | [-2] | [-4] | [-5] | -29 | -55 | RG | -0.9 | SmallLong | | (-2) | -8 | 2 | -21 | -20 | -1.1,49 | 72 | | | | |
| 21 | Sep/8 | 11 | 42.38 | 43.28 | 43.92(-0.02) | 43.84(0.05) | 43.94(-0.18) | 43.63 | 0.9 | | 8 | 17(0.7) | 15 | [-1] | [-5] | [-17] | -16 | -95 | RG | -1.3 | SmallLong | | (-2) | -8 | -29 | -19 | -20 | -1.2,64 | 72 | | 22 | Sep/8 | 10 | 42.38 | 43.28 | 43.92(0) | 43.82(-0.02) | 44.02(0.02) | 43.92 | 1.1 | | 8 | 16(-0.1) | 40 | [0] | [3] | [-1] | 28 | 5 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | -1 | 20 | -0,78 | 72 | | 23 | Sep/8 | 9 | 42.38 | 43.28 | 43.93(0.02) | 43.82(0) | 44.01(0.14) | 44.01 | 1.2 | | 8 | 17(0.1) | 50 | [1] | [9] | [1] | 35 | 33 | UT | 0 | OpenLong? | | (0) | 6 | -5 | 6 | 20 | 0.4,75 | 72 | | 24 | Sep/8 | 20 | 42.38 | 43.28 | 43.92(0.05) | 43.83(0.02) | 43.95(0.18) | 44.06 | 1.2 | | 8 | 16(-0.4) | 50 | [2] | [11] | [5] | 41 | 26 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 17 | 20 | 0.6,76 | 72 | | 25 | Sep/7 | 15 | 42.33 | 42.98 | 43.9(0.07) | 43.82(0.05) | 43.87(0.3) | 44.06 | 1.3 | | 7 | 17(-1.2) | 50 | [3] | [17] | [8] | 31 | 45 | UT | 0.8 | OpenLong? | | (2) | 13 | 4 | 24 | 20 | 0.7,63 | 75 | | | | |
| 26 | Sep/7 | 14 | 42.33 | 42.98 | 43.87(0.05) | 43.8(-0.02) | 43.74(0.3) | 44.02 | 1.3 | | 7 | 18(-0.3) | 50 | [2] | [15] | [12] | 16 | 55 | UT | 1.2 | OpenLong | | (2) | 13 | 15 | 24 | 20 | 0.6,51 | 75 | | 27 | Sep/7 | 13 | 42.33 | 42.98 | 43.85(0.02) | 43.81(-0.05) | 43.61(-0.09) | 43.87 | 1.1 | | 7 | 18(-0.3) | 50 | [1] | [-3] | [10] | -9 | -43 | RG | 1.1 | SmallShort | | (2) | -4 | 15 | 20 | 20 | 0.1,39 | 75 | | 28 | Sep/7 | 12 | 42.33 | 42.98 | 43.84(-0.02) | 43.83(-0.16) | 43.65(-0.16) | 43.72 | 1 | | 7 | 19(0.1) | 30 | [-1] | [-9] | [4] | -40 | -50 | RG | 0.3 | Wait | | (0) | -7 | 5 | 7 | 12 | -0.5,23 | 75 | | 29 | Sep/7 | 11 | 42.33 | 42.98 | 43.84(0) | 43.9(-0.05) | 43.72(-0.07) | 43.67 | 1 | | 7 | 19(-0.3) | 40 | [0] | [-2] | [3] | -57 | -58 | RG | -0.2 | Wait | | (0) | -3 | 26 | -30 | -9 | -0.7,11 | 75 | | 30 | Sep/7 | 10 | 42.33 | 42.98 | 43.85(-0.05) | 43.92(-0.16) | 43.75(-0.25) | 43.42 | 0.8 | | 7 | 19(2.2) | 10 | [-2] | [-13] | [-8] | -69 | -113 | RG | -1.3 | SmallLong | | (-2) | -11 | 4 | -30 | -20 | -1.7,24 | 75 | | | | |
| 31 | Sep/7 | 9 | 42.33 | 42.98 | 43.87(-0.07) | 43.99(-0.14) | 43.86(-0.34) | 43.38 | 0.8 | | 7 | 17(2) | -20 | [-3] | [-17] | [-32] | -62 | -124 | DT | -2.2 | OpenShort? | | (-3) | -15 | -69 | -24 | -20 | -2.2,43 | 75 | | 32 | Sep/6 | 15 | 42.28 | 42.77 | 43.87(0) | 44.05(0.05) | 43.86(0) | 44.07 | 1.4 | | 5 | 15(-0.2) | 30 | [0] | [3] | [2] | 33 | 40 | UR | 0.3 | SmallShort? | | (1) | 0 | 4 | 8 | -9 | 0.9,60 | 66 | | 33 | Sep/6 | 14 | 42.28 | 42.77 | 43.9(0.02) | 44.03(0.05) | 44.01(-0.14) | 44.03 | 1.3 | | 5 | 15(0.2) | 30 | [1] | [-2] | [0] | 20 | -24 | RG | 0.1 | Wait | | (0) | -6 | 10 | -15 | -9 | 0.7,52 | 66 | | 34 | Sep/6 | 13 | 42.28 | 42.77 | 43.89(0.02) | 44.01(0.05) | 44.07(-0.07) | 43.93 | 1.3 | | 5 | 15(0) | 25 | [1] | [1] | [-4] | 10 | -28 | CR | -0.7 | HoldShort | | (0) | -3 | 7 | -21 | -20 | 0.2,55 | 66 | | 35 | Sep/6 | 12 | 42.28 | 42.77 | 43.88(0.02) | 43.99(0.09) | 44.1(-0.07) | 43.86 | 1.2 | | 5 | 15(-0.7) | 5 | [1] | [1] | [-17] | 10 | -38 | CR | -1.3 | HoldShort | | (0) | -3 | -27 | -36 | -20 | -0.1,62 | 66 | | | | |
| 36 | Sep/6 | 11 | 42.28 | 42.77 | 43.87(0.05) | 43.95(0.11) | 44.13(0.09) | 44.13 | 1.4 | | 5 | 15(0.4) | 35 | [2] | [9] | [-0] | 64 | 33 | UT | 0 | OpenLong | | (3) | 4 | 3 | -7 | -2 | 1.3,81 | 66 | | 37 | Sep/6 | 10 | 42.28 | 42.77 | 43.85(0.02) | 43.9(0.11) | 44.09(0.09) | 44.1 | 1.4 | | 5 | 15(0.7) | 10 | [1] | [9] | [-7] | 73 | 62 | CR | 0.1 | HoldShort | | (2) | 4 | -24 | -2 | 11 | 1.3,90 | 66 | | 38 | Sep/6 | 9 | 42.28 | 42.77 | 43.84(0.05) | 43.85(0.11) | 44.05(0.23) | 44.34 | 1.6 | | 5 | 14(2.6) | 50 | [2] | [15] | [17] | 118 | 117 | UT | 1.6 | HoldLong? | | (2) | 10 | 29 | 21 | 20 | 2.7,100 | 66 | | 39 | Sep/5 | 15 | 42.29 | 42.45 | 43.82(0.02) | 43.8(0.07) | 43.95(0.18) | 44.05 | 1.3 | | 2 | 12(1.2) | 35 | [1] | [12] | [6] | 84 | 75 | UT | 0.7 | OpenLong? | | (1) | 8 | 2 | 19 | 20 | 1.5,96 | 58 | | 40 | Sep/5 | 14 | 42.29 | 42.45 | 43.81(0.07) | 43.77(0.05) | 43.87(0.23) | 44.03 | 1.3 | | 2 | 10(-0.2) | 50 | [3] | [14] | [10] | 78 | 36 | UT | 1.1 | HoldLong | | (1) | 10 | 8 | 28 | 20 | 1.6,88 | 58 | | | | |
| 41 | Sep/5 | 13 | 42.29 | 42.45 | 43.78(0.05) | 43.77(0) | 43.77(0.16) | 43.95 | 1.2 | | 2 | 11(-1.1) | 50 | [2] | [10] | [11] | 56 | 29 | UT | 1.3 | OpenLong | | (2) | 7 | 6 | 35 | 20 | 1.2,76 | 58 | | 42 | Sep/5 | 12 | 42.29 | 42.45 | 43.76(0.05) | 43.75(-0.02) | 43.7(0.09) | 43.89 | 1.2 | | 2 | 12(0) | 40 | [2] | [6] | [8] | 26 | 3 | UT | 1.2 | OpenLong | | (3) | 4 | 6 | 30 | 11 | 0.8,56 | 58 | | 43 | Sep/5 | 11 | 42.29 | 42.45 | 43.74(0.02) | 43.75(0) | 43.66(0.05) | 43.83 | 1.1 | | 2 | 12(0) | 35 | [1] | [5] | [9] | -5 | 11 | UT | 1.1 | OpenLong | | (1) | 2 | 18 | 8 | 20 | 0.6,30 | 58 | | 44 | Sep/5 | 10 | 42.29 | 42.45 | 43.74(0) | 43.76(-0.05) | 43.64(-0.05) | 43.65 | 1 | | 2 | 12(-0.5) | 10 | [0] | [-1] | [1] | -48 | -33 | RG | 0.1 | Wait | | (0) | -2 | 13 | -14 | -18 | -0.5,15 | 58 | | 45 | Sep/5 | 9 | 42.29 | 42.45 | 43.73(0.02) | 43.78(-0.02) | 43.66(-0.16) | 43.52 | 0.9 | | 2 | 12(-1.5) | -10 | [1] | [-5] | [-12] | -64 | -111 | DR | -0.8 | OpenShort? | | (0) | -7 | -10 | -30 | -20 | -1.3,19 | 58 | | | | |
| 46 | Sep/1 | 15 | 42.32 | 42.15 | 43.72(0.07) | 43.79(-0.02) | 43.73(-0.18) | 43.62 | 0.8 | | -0 | 14(-2) | -0 | [3] | [-5] | [-6] | -29 | -135 | DR | -0.6 | OpenShort? | | (2) | -8 | -3 | -24 | -14 | -0.5,34 | 52 | | 47 | Sep/1 | 14 | 42.32 | 42.15 | 43.69(0.05) | 43.8(-0.07) | 43.81(-0.14) | 43.65 | 0.9 | | -0 | 16(-1.2) | -10 | [2] | [-5] | [-9] | -6 | -94 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | -22 | -20 | -0.2,49 | 52 | | 48 | Sep/1 | 13 | 42.32 | 42.15 | 43.67(0.07) | 43.83(-0.02) | 43.87(-0.05) | 43.77 | 0.9 | | -0 | 17(-0.6) | 20 | [3] | [0] | [1] | 25 | -64 | UT | -0.4 | OpenLong | | (3) | -2 | -3 | 8 | 9 | 0.4,65 | 52 | | 49 | Sep/1 | 12 | 42.32 | 42.15 | 43.64(0.07) | 43.84(-0.02) | 43.89(-0.02) | 43.8 | 0.9 | | -0 | 18(-1) | 20 | [3] | [2] | [0] | 43 | -35 | UT | -0.3 | OpenLong | | (2) | -1 | -3 | 14 | -11 | 0.6,78 | 52 | | 50 | Sep/1 | 11 | 42.32 | 42.15 | 43.61(0.07) | 43.85(0.07) | 43.9(0.09) | 43.83 | 1 | | -0 | 19(-1.3) | 15 | [3] | [9] | [-4] | 60 | 2 | CR | -0.2 | HoldShort | | (4) | 4 | -18 | 20 | -18 | 0.8,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|