Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $230.8900      One month high (close): $245.3750

VRSK Daily Change: 0.38%   Daily StdDev 0.99%   VRSK EMA_5_Trend: 0.15%   10Minute StdDev: $0.8564

Latest Price :  $245.38(0.38%)

Fri. Sep 15, 2023($1.4)   Thu. Sep 14, 2023($1.7)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.9)   Mon. Sep 11, 2023($0.8)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($1.1)   Wed. Sep 6, 2023($1.2)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.24%(50%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/139   239.57  243.55  244.65(-0.02)  245.09(0.02)  245.15(-0.13) 244.261    1618(0.1)5[-2][-10][-14]-6-33RG-1.1SmallLong?    (-2)-13-24-22-20-0.5,5780



Daily Trend: %
Up Forces: 245.09(hourly_sma_10 0.34%)   
Down Forces: 
Support Levels: 243.55(daily_ema_10 -0.29%)   239.57(daily_ema_20 -1.92%)   
Resistance Levels: 244.65(weak_hourly_sma_20 0.16%)   


 
2Sep/1215   239.03  242.96  244.65(-0)  245.05(0.07)  245.46(-0.1) 244.851.3    1518(-0.6)25[-0][-4][-12]28-15DR-0.7OpenShort?    (-0)-10-25-13-200.2,7383
3Sep/1214   239.03  242.96  244.65(-0)  244.88(0.07)  245.71(0.02) 245.471.4    1519(-0.3)50[-0][8][-4]5435CR-0.3HoldShort    (0)2-9-530.9,8183
4Sep/1213   239.03  242.96  244.73(0.01)  244.7(0.05)  245.67(0.11) 245.71.5    1519(0.4)50[1][16][2]6158UT0OpenLong    (0)113-4181.1,8383
5Sep/1212   239.03  242.96  244.71(0.01)  244.58(0.02)  245.39(0.16) 245.621.4    1519(0.4)50[1][20][4]6671UT0.3OpenLong    (0)16014201.1,8883
 


6Sep/1211   239.03  242.96  244.71(0)  244.53(0.07)  245.01(0.15) 245.611.4    1518(0)50[0][21][-1]6878CR0.7HoldShort    (1)15-2331141.1,9083
7Sep/1210   239.03  242.96  244.69(0.02)  244.36(0.1)  244.64(0.25) 246.171.6    1518(1.5)50[2][33][23]74103UT1.9OpenLong    (1)254144201.8,7983
8Sep/129   239.03  242.96  244.63(0.02)  244.11(0.05)  244.04(0.13) 245.171.3    1517(0.2)50[2][19][18]2333UT1.5OpenLong?    (0)133232200.7,5583
9Sep/1115   238.63  242.34  244.63(-0)  244(-0.02)  243.73(-0.02) 244.381.3    1616(-0.7)50[-0][-0][12]-24-15UR0.9SmallShort?    (0)-2221914-0.3,3481
10Sep/1114   238.63  242.34  244.6(0.01)  244.05(-0.07)  243.77(-0.11) 243.841.2    1617(-0.6)50[1][-11][2]-59-68RG0.1Wait    (-1)-117-87-1,1681
 


11Sep/1113   238.63  242.34  244.6(0)  244.21(-0.06)  244.05(-0.01) 243.671.2    1618(-0.6)50[0][-1][3]-73-43RG-0.5Wait    (1)-122-23-3-1.2,781
12Sep/1112   238.63  242.34  244.56(0.01)  244.36(-0.08)  244.08(-0.05) 243.141    1618(-1.1)45[1][-6][-13]-80-83DR-1.2HoldShort    (-0)-5-21-29-18-1.8,1581
13Sep/1111   238.63  242.34  244.53(0.02)  244.56(-0.09)  244.19(-0.04) 243.651.1    1619(-1.5)50[2][-5][-13]-35-70DR-0.6OpenShort    (2)-4-382-8-1,4081
14Sep/1110   238.63  242.34  244.49(0.04)  244.77(-0.02)  244.19(0) 244.591.4    1621(-1)50[4][3][-7]-3-40CR0.3HoldShort    (4)0-25440.1,4581
15Sep/119   238.63  242.34  244.4(0.04)  244.82(-0.01)  244.29(-0.03) 245.21.5    1622(-0.9)50[4][0][19]7-18UT0.9OpenLong?    (5)-357-490.8,3781
 


16Sep/815   238.12  241.63  244.3(0.05)  244.84(-0.08)  244.36(-0.11) 243.781.3    1623(-4.4)50[5][-10][-5]-40-99DR-0.6OpenShort?    (2)-112-29-14-0.5,2382
17Sep/814   238.12  241.63  244.19(0.06)  245.03(-0.06)  244.63(-0.14) 243.741.3    1627(-6.2)50[6][-12][-12]-15-116DR-0.8OpenShort    (5)-14-16-25-20-0.4,4582
18Sep/813   238.12  241.63  244.04(0.07)  245.03(-0)  244.97(-0.12) 244.121.4    1633(-4.7)50[7][-7][-14]19-101DR-0.6OpenShort    (8)-12-29-14-200.1,6682
19Sep/812   238.12  241.63  243.86(0.09)  245.19(0.02)  245.26(-0.04) 244.841.6    1638(-3.5)50[9][3][-10]46-61CR-0.3HoldShort    (9)-4-24-8-110.6,8182
20Sep/811   238.12  241.63  243.63(0.09)  245.14(0.09)  245.35(0.02) 245.421.7    1642(-0.5)50[9][12][2]61-16UT0OpenLong    (11)213-8-101,8682
 


21Sep/810   238.12  241.63  243.41(0.05)  244.93(0.07)  245.31(-0.04) 245.091.7    1642(0.6)50[5][4][-3]629CR-0.1HoldShort    (8)-4-3-8-110.9,8982
22Sep/89   238.12  241.63  243.28(0.08)  244.76(0.11)  245.42(0.02) 245.171.7    1642(0)50[8][13][-8]714CR-0.1HoldShort?    (6)2-20-6-101.1,9382
23Sep/715   237.55  240.75  243.08(0.12)  244.5(0.13)  245.38(0.12) 245.672    1542(-1.3)50[12][25][4]8519UT0.2HoldLong?    (9)1211-591.5,9767
24Sep/714   237.55  240.75  242.79(0.05)  244.19(0.09)  245.09(0.07) 245.41.9    1543(2.1)50[5][16][2]8577UT0.2OpenLong    (12)75-4121.5,9767
25Sep/713   237.55  240.75  242.68(0.06)  243.98(0.09)  244.93(0.15) 245.271.9    1541(2.5)50[6][25][-3]8887CR0.2OpenShort    (5)15-13-2161.6,9867
 


26Sep/712   237.55  240.75  242.53(0.06)  243.75(0.16)  244.56(0.2) 245.582    1538(4.3)50[6][33][10]100120UT0.7HoldLong    (7)20241182,10067
27Sep/711   237.55  240.75  242.38(0.05)  243.35(0.19)  244.07(0.19) 244.981.8    1534(3.3)50[5][33][9]98107UT0.7OpenLong    (5)1923671.9,10067
28Sep/710   237.55  240.75  242.25(0.04)  242.9(0.14)  243.61(0.1) 244.411.7    1531(1.6)50[4][22][2]9375UT0.6OpenLong    (5)101591.7,10067
29Sep/79   237.55  240.75  242.15(0.06)  242.55(0.18)  243.36(0.14) 244.381.7    1529(3.7)50[6][28][16]9865UT0.9OpenLong?    (5)143910191.9,10067
30Sep/615   237.06  239.76  242(0.03)  242.11(0.09)  243.03(0.04) 243.421.7    1425(-1.5)50[3][13][4]8140UT0.4HoldLong?    (4)472181.4,9665
 


31Sep/614   237.06  239.76  241.93(0.03)  241.89(0.03)  242.94(0.13) 243.251.7    1427(1.3)50[3][19][11]7752UT0.3OpenLong    (3)13242201.3,9465
32Sep/613   237.06  239.76  241.86(0.02)  241.81(0.06)  242.62(0.18) 242.661.5    1426(0.4)50[2][25][0]6755UT0OpenLong    (2)18-67110.9,9465
33Sep/612   237.06  239.76  241.82(0.02)  241.67(0.12)  242.19(0.19) 242.81.6    1425(0.8)50[2][29][3]7667UT0.7HoldLong    (2)19-93171.1,9865
34Sep/611   237.06  239.76  241.77(0.02)  241.67(0)  241.73(0.22) 243.031.6    1424(1.3)50[2][27][12]7185UT1.5OpenLong    (2)22248201.4,8665
35Sep/610   237.06  239.76  241.72(0.03)  241.37(0.03)  241.2(0.16) 242.981.6    1423(1.3)50[3][22][27]4660UT2.1OpenLong    (2)165238201.5,5865
 


36Sep/69   237.06  239.76  241.64(-0.02)  241.29(-0.05)  240.81(-0.07) 241.691.3    1422(-0.8)50[-2][-6][21]-173RG1.1SmallShort?    (0)-75113180.1,3165
37Sep/515   236.49  238.62  241.69(-0.04)  241.4(-0.08)  240.98(-0.07) 240.461.2    1123(0.2)30[-4][-9][-4]-72-27RG-0.6Wait?    (-5)-7-2-16-10-1.5,1663
38Sep/514   236.49  238.62  241.78(-0.03)  241.6(-0.07)  241.15(0.05) 240.51.2    1122(1.6)45[-3][4][-4]-68-7RG-0.8SmallLong    (-3)56-26-18-1.7,2563
39Sep/513   236.49  238.62  241.85(-0.02)  241.76(-0.06)  241.03(-0.22) 240.361.1    1121(2.4)10[-2][-22][-15]-57-95RG-0.9SmallLong    (-3)-22-35-10-20-2.1,4663
40Sep/512   236.49  238.62  241.85(0)  241.9(-0.02)  241.56(-0.09) 241.211.4    1118(-0.1)30[0][-7][-16]-23-52DR-0.6OpenShort    (-1)-9-5114-14-1.1,5563
 


41Sep/511   236.49  238.62  241.91(0.04)  241.96(0.02)  241.56(-0) 242.441.7    1118(-1)50[4][5][14]11-20UT1.1OpenLong    (3)-051-2590.8,4163
42Sep/510   236.49  238.62  241.82(-0.01)  241.9(-0.02)  241.78(-0.1) 241.191.4    1119(0)50[-1][-8][11]-26-45RG-0.9SmallLong    (0)-1051-28-16-0.9,4763
43Sep/59   236.49  238.62  241.84(-0.02)  241.95(-0.09)  242.02(-0.2) 239.951    1119(3.8)15[-2][-22][-52]-66-110RG-3.1SmallLong?    (-3)-20-124-46-20-2.8,5463
44Sep/115   236.1  237.81  241.89(0.03)  242.17(0.05)  242.5(0.11) 242.982    1216(2)50[3][19][13]8747UT0.9OpenLong?    (5)112814162,8761
45Sep/114   236.1  237.81  241.82(0.06)  242.06(0.03)  242.24(0.03) 242.291.8    1214(-7)50[6][11][-4]58-34CR0.1HoldShort    (2)3-1810-21,8361
 


46Sep/113   236.1  237.81  241.67(0.09)  241.99(0.01)  242.16(0.08) 242.721.9    1221(-6.4)50[9][15][9]71-31UT0.8OpenLong    (7)81515191.4,8661
47Sep/112   236.1  237.81  241.45(0.08)  241.99(0)  241.97(0.03) 242.361.8    1227(-6.3)50[8][10][4]44-34UT0.4OpenLong    (8)3102101,6961
48Sep/111   236.1  237.81  241.25(0.08)  241.95(0.01)  241.89(0.03) 242.111.7    1233(-4.2)50[8][10][7]29-34UT0.2OpenLong    (9)3151010.7,6161
49Sep/110   236.1  237.81  241.05(0.07)  241.92(-0.02)  241.82(-0.07) 241.741.6    1238(-5.3)50[7][-2][-0]27-59RG-0.1Wait    (7)-7-59-40.5,6461
50Sep/19   236.1  237.81  240.88(0.1)  241.97(0.05)  241.98(0.06) 241.851.6    1243(-3)50[10][16][-0]38-46UT-0.1OpenLong?    (9)6-513-80.6,7361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA