TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.8600 One month high (close): $40.3300

TCOM Daily Change: -0.9% Daily StdDev 2.18% TCOM EMA_5_Trend: -1.1% 10Minute StdDev: $0.1782

Latest Price : $35.88(-0.9%)

Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	9	38.15	37.43	36.02(0.03)	36.12(-0.03)	36.16(-0.11)	35.95	-1.5	-12	12(-0.4)	-50	[1]	[-9]	[-15]	-1	-85	DR	-1.2	OpenShort?	(1)	-5	-29	-21	-17	-0.4,59	31
Daily Trend: % Up Forces: 36.02(hourly_sma_20 0.19%) Down Forces: Support Levels: Resistance Levels: 36.12(hourly_sma_10 0.47%) 37.43(daily_ema_10 4.12%) 38.15(daily_ema_20 6.12%)

2	Sep/12	15	38.34	37.83	36.01(0.06)	36.13(0.08)	36.2(0.03)	36.2	-1.5	-10	12(-0.8)	-35	[3]	[1]	[-1]	56	-10	CR	0	HoldShort?	(3)	1	-1	0	-8	1.1,78	43
3	Sep/12	14	38.34	37.83	35.99(0.06)	36.1(0.06)	36.19(-0.08)	36.21	-1.5	-10	13(0.3)	-40	[3]	[-5]	[-1]	57	-29	DR	0.1	OpenShort	(3)	-4	-5	-1	6	1.2,77	43
4	Sep/12	13	38.34	37.83	35.97(0.06)	36.08(0.06)	36.22(0.17)	36.25	-1.5	-10	12(0.8)	-35	[3]	[7]	[5]	63	58	RG	0.2	Wait	(3)	8	8	-2	20	1.6,73	43
5	Sep/12	12	38.34	37.83	35.95(0.03)	36.06(0.03)	36.16(0.22)	36.18	-1.5	-10	12(0.6)	-35	[1]	[8]	[1]	55	86	RG	0.1	Wait	(3)	10	6	-9	6	1.4,70	43

6	Sep/12	11	38.34	37.83	35.94(0.03)	36.05(0.06)	36.08(0.06)	36.13	-1.6	-10	11(0.4)	-40	[1]	[1]	[1]	60	33	RG	0.3	Wait	(1)	3	-8	18	6	1.2,80	43
7	Sep/12	10	38.34	37.83	35.93(0.03)	36.03(0.11)	36.06(0.11)	36.2	-1.5	-10	11(0.6)	-50	[1]	[5]	[0]	70	75	RG	0.9	SmallShort	(1)	5	-16	28	11	1.8,75	43
8	Sep/12	9	38.34	37.83	35.92(0.08)	35.99(0.17)	36.02(0.22)	36.34	-1.4	-10	10(2.9)	5	[4]	[12]	[22]	82	91	RG	2.3	SmallShort?	(3)	10	48	22	20	3,57	43
9	Sep/11	15	38.54	38.17	35.89(0.03)	35.93(0.03)	35.94(-0.08)	35.93	-1.9	-10	7(-0.5)	-40	[1]	[-6]	[2]	7	-45	RG	-0.1	Wait?	(1)	-4	13	-6	-11	0.4,47	44
10	Sep/11	14	38.54	38.17	35.88(-0.28)	35.93(0)	35.97(-0.17)	35.82	-2	-10	8(-22.8)	-50	[-13]	[-14]	[-10]	-13	239	DT	-1.4	OpenShort	(1)	-8	-20	-14	-17	-0.6,52	44

11	Sep/11	13	38.54	38.17	35.98(-0.22)	35.92(0.06)	36.03(0.08)	35.99	-1.9	-10	30(-11)	-50	[-10]	[-1]	[1]	16	262	DP	-0.1	OpenShort	(-12)	4	1	1	6	0,66	44
12	Sep/11	12	38.54	38.17	36.06(-0.28)	35.9(0.06)	36(0.08)	35.98	-1.9	-10	41(-9.4)	-50	[-13]	[-2]	[2]	24	306	DP	-0	OpenShort	(-10)	4	1	15	-8	-0.1,76	44
13	Sep/11	11	38.54	38.17	36.16(-0.28)	35.88(0.03)	35.97(0.11)	35.97	-1.9	-10	51(-7)	-50	[-13]	[-1]	[0]	30	286	DT	0	OpenShort	(-12)	5	-16	23	19	-0.3,87	44
14	Sep/11	10	38.54	38.17	36.26(-0.28)	35.87(0.06)	35.93(0.17)	36.11	-1.8	-10	58(-6.4)	-50	[-13]	[2]	[9]	14	310	UR	0.2	SmallShort	(-12)	8	5	27	20	-0.2,69	44
15	Sep/11	9	38.54	38.17	36.36(-0.27)	35.85(0.06)	35.87(0.14)	36.07	-1.8	-10	64(-6.9)	-50	[-12]	[1]	[12]	-21	251	UR	0.2	SmallShort?	(-11)	6	20	16	20	-0.3,37	44

16	Sep/8	15	38.77	38.5	36.46(-0.36)	35.85(0)	35.82(0.08)	35.9	-2.2	-10	71(-11)	-50	[-16]	[-5]	[7]	-39	263	DP	0.1	OpenShort?	(-15)	4	13	11	14	-0.6,26	44
17	Sep/8	14	38.77	38.5	36.59(-0.35)	35.83(-0.03)	35.82(0)	35.79	-2.3	-10	82(-3)	-50	[-15]	[-9]	[0]	-68	150	DT	0	OpenShort	(-16)	0	0	2	-3	-0.8,2	44
18	Sep/8	13	38.77	38.5	36.72(-0.33)	35.83(0)	35.79(-0.03)	35.79	-2.3	-10	85(-1.9)	-50	[-15]	[-9]	[-0]	-68	91	DT	0	OpenShort	(-15)	-1	1	3	-14	-0.8,2	44
19	Sep/8	12	38.77	38.5	36.84(-0.27)	35.83(0)	35.8(-0.06)	35.78	-2.3	-10	87(0.6)	-50	[-12]	[-10]	[-3]	-71	-21	DT	-0	OpenShort	(-14)	-3	-6	3	-14	-0.9,2	44
20	Sep/8	11	38.77	38.5	36.94(-0.3)	35.84(-0.53)	35.82(-0.06)	35.83	-2.3	-10	86(0.6)	-50	[-13]	[-22]	[10]	-73	2	DP	0	OpenShort	(-13)	-3	3	2	20	-1,2	44

21	Sep/8	10	38.77	38.5	37.05(-0.3)	36.03(-0.55)	35.84(-0.14)	35.8	-2.3	-10	86(2.3)	-50	[-13]	[-26]	[8]	-76	-59	DP	-0	OpenShort	(-13)	-6	7	2	20	-1.1,2	44
22	Sep/8	9	38.77	38.5	37.16(-0.19)	36.23(-0.58)	35.89(-0.03)	35.74	-2.3	-10	84(3.5)	-50	[-8]	[-20]	[-2]	-80	-188	DT	-0.1	OpenShort?	(-13)	-1	-15	-0	20	-1.3,3	44
23	Sep/7	15	39.06	38.9	37.23(-0.27)	36.44(-0.57)	35.9(0.06)	35.87	-2.6	-8	80(0.5)	-50	[-12]	[-17]	[0]	-78	-70	DT	-0	HoldShort?	(-9)	3	-1	2	3	-1.3,5	40
24	Sep/7	14	39.06	38.9	37.33(-0.56)	36.65(-0.57)	35.88(0.08)	35.88	-2.6	-8	80(-10.5)	-50	[-24]	[-18]	[-3]	-82	196	DT	0	HoldShort	(-10)	3	-6	3	-14	-1.5,6	40
25	Sep/7	13	39.06	38.9	37.54(-0.56)	36.86(-0.65)	35.85(-1.02)	35.93	-2.5	-8	90(-5)	-50	[-24]	[-66]	[-4]	-79	-123	DT	0.1	HoldShort	(-25)	-43	-3	6	-20	-1.4,6	40

26	Sep/7	12	39.06	38.9	37.75(-0.55)	37.1(-0.67)	36.22(-0.98)	35.95	-2.5	-8	95(-3.3)	-50	[-23]	[-65]	[-3]	-84	-173	DT	-0.2	HoldShort	(-23)	-41	7	5	-20	-1.5,4	40
27	Sep/7	11	39.06	38.9	37.96(-0.58)	37.35(-0.64)	36.58(-1.08)	35.89	-2.6	-8	98(0.4)	-50	[-24]	[-69]	[-9]	-91	-236	DT	-0.6	HoldShort	(-25)	-45	16	-14	-20	-1.7,2	40
28	Sep/7	10	39.06	38.9	38.18(-0.55)	37.59(-0.63)	36.98(-1.18)	35.75	-2.7	-8	98(5.5)	-50	[-23]	[-72]	[-20]	-96	-383	DT	-1	OpenShort	(-26)	-50	-3	-13	-20	-2,4	40
29	Sep/7	9	39.06	38.9	38.39(-0.62)	37.83(-0.55)	37.42(-1.19)	35.77	-2.7	-8	92(7)	-50	[-26]	[-72]	[-95]	-99	-354	DT	-1.4	OpenShort?	(-24)	-50	-216	-16	-20	-2.3,9	40
30	Sep/6	15	39.32	39.28	38.63(-0.28)	38.04(-0.08)	37.87(-0.32)	37.73	-1.5	-3	85(-17.1)	-50	[-12]	[-19]	[-5]	-48	-26	DT	-0.1	OpenShort?	(-15)	-13	-2	0	-20	-0.8,22	43

31	Sep/6	14	39.32	39.28	38.74(-0.21)	38.07(-0.03)	37.99(-0.37)	37.75	-1.5	-3	103(1.7)	-50	[-9]	[-20]	[-11]	-56	-138	DT	-0.2	OpenShort	(-13)	-16	-18	-5	-20	-0.9,17	43
32	Sep/6	13	39.32	39.28	38.82(-0.18)	38.08(0.16)	38.13(-0.16)	37.91	-1.3	-3	101(1.5)	-45	[-8]	[-6]	[-6]	-52	-84	DT	-0.2	OpenShort	(-9)	-7	-1	-6	-20	-0.9,21	43
33	Sep/6	12	39.32	39.28	38.89(-0.18)	38.02(0.05)	38.19(-0.16)	37.92	-1.3	-3	99(1.8)	-45	[-8]	[-9]	[-7]	-48	-104	DT	-0.3	OpenShort	(-8)	-7	-13	-5	-20	-0.9,25	43
34	Sep/6	11	39.32	39.28	38.96(-0.18)	38(-0.58)	38.25(0.08)	38.04	-1.2	-3	98(2.1)	-35	[-8]	[-12]	[1]	-42	-31	DP	-0.2	OpenShort	(-8)	4	-28	2	20	-0.9,31	43
35	Sep/6	10	39.32	39.28	39.03(-0.1)	38.22(-0.44)	38.22(0.24)	38.3	-1	-3	95(0.8)	-5	[-4]	[-1]	[4]	-35	-24	RG	0.1	Wait	(-5)	10	-20	6	20	-0.7,33	43

36	Sep/6	9	39.32	39.28	39.07(-0.13)	38.39(-0.47)	38.13(0.26)	38.48	-0.8	-3	95(0.8)	15	[-6]	[-1]	[19]	-34	54	RG	0.4	Wait?	(-4)	11	26	12	20	-0.6,31	43
37	Sep/5	15	39.43	39.33	39.12(-0.18)	38.57(-0.49)	38.03(0.48)	38.24	-1.2	-3	94(-3)	-10	[-8]	[8]	[7]	-49	92	UR	0.2	SmallShort?	(-8)	21	3	9	20	-0.9,24	43
38	Sep/5	14	39.43	39.33	39.19(-0.2)	38.76(-0.49)	37.85(0.29)	38.21	-1.2	-3	97(1.6)	-10	[-9]	[-1]	[15]	-54	31	DP	0.4	OpenShort	(-8)	12	40	13	-5	-1,21	43
39	Sep/5	13	39.43	39.33	39.27(-0.25)	38.95(-0.66)	37.74(-1.28)	37.85	-1.6	-3	95(5.5)	-50	[-11]	[-72]	[-8]	-70	-432	DT	0.1	OpenShort	(-10)	-55	-15	8	-20	-1.5,18	43
40	Sep/5	12	39.43	39.33	39.37(-0.25)	39.21(-0.51)	38.23(-1.06)	37.99	-1.4	-3	90(4.7)	-50	[-11]	[-59]	[-4]	-76	-367	DT	-0.3	OpenShort	(-10)	-46	13	4	-20	-1.5,12	43

41	Sep/5	11	39.43	39.33	39.47(-0.25)	39.41(-0.35)	38.64(-1.2)	37.87	-1.6	-3	85(8)	-50	[-11]	[-62]	[-6]	-92	-463	DT	-0.9	OpenShort	(-12)	-52	57	-50	-20	-1.9,6	43
42	Sep/5	10	39.43	39.33	39.57(-0.33)	39.55(-0.53)	39.11(-1.51)	37.36	-2.1	-3	77(21.6)	-50	[-14]	[-80]	[-43]	-95	-608	DT	-2.3	OpenShort	(-15)	-65	-35	-49	-20	-2.9,28	43
43	Sep/5	9	39.43	39.33	39.7(-0.25)	39.76(-0.4)	39.71(-1.1)	37.68	-1.8	-3	55(20.5)	-50	[-11]	[-59]	[-118]	-89	-536	DT	-3.7	OpenShort?	(-12)	-47	-263	-50	-20	-3.6,51	43
44	Sep/1	15	39.54	39.31	39.8(0.05)	39.92(0.23)	40.15(-0.12)	40.22	0.7	0	35(-0.6)	10	[2]	[2]	[5]	59	28	RG	0.2	Wait?	(2)	-5	15	-3	10	1.2,79	50
45	Sep/1	14	39.54	39.31	39.78(0.03)	39.83(0.2)	40.2(0.05)	40.08	0.6	0	36(0.5)	-5	[1]	[9]	[-5]	51	61	CR	-0.4	HoldShort	(1)	2	-13	-6	7	0.9,78	50

46	Sep/1	13	39.54	39.31	39.77(0.03)	39.75(0.18)	40.18(0.45)	40.21	0.7	0	35(1.2)	20	[1]	[25]	[2]	61	192	UT	0.1	OpenLong	(2)	19	1	-4	20	1.3,78	50
47	Sep/1	12	39.54	39.31	39.76(0.03)	39.68(0.18)	40(0.45)	40.2	0.7	0	34(1.2)	35	[1]	[25]	[12]	69	192	UT	0.6	OpenLong	(1)	19	13	19	20	1.4,84	50
48	Sep/1	11	39.54	39.31	39.76(0)	39.61(0.05)	39.82(0.33)	40.08	0.6	0	33(0.3)	-0	[0]	[17]	[-3]	68	164	CR	0.8	HoldShort	(0)	14	-35	23	20	1.1,90	50
49	Sep/1	10	39.54	39.31	39.75(0.08)	39.59(0.15)	39.69(0.58)	40.42	0.9	0	32(4.2)	45	[3]	[31]	[30]	74	235	UT	2.4	OpenLong	(3)	24	47	25	20	2.2,69	50
50	Sep/1	9	39.54	39.31	39.75(0)	39.53(0.03)	39.46(0.36)	39.97	0.5	0	28(0)	40	[0]	[18]	[29]	12	151	UR	1.9	SmallShort?	(0)	15	69	4	20	0.9,39	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI