RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.8900 One month high (close): $41.4750

RARE Daily Change: -0.7% Daily StdDev 2.65% RARE EMA_5_Trend: 1.23% 10Minute StdDev: $0.2974

Latest Price : $41.19(-0.7%)

Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	9	38.04	39.44	41.16(0.07)	41.23(0.15)	41.29(0.24)	41.76	1.8	14	13(1.9)	50	[3]	[17]	[22]	89	143	UT	1.8	OpenLong?	(3)	9	39	26	20	2.3,81	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.23(hourly_sma_10 -1.27%) 41.16(hourly_sma_20 -1.44%) 39.44(daily_ema_10 -5.56%) 38.04(daily_ema_20 -8.91%) Resistance Levels:

2	Sep/12	15	37.87	38.98	41.13(0.05)	41.17(0.12)	41.19(0.07)	41.36	1.9	13	11(-0.7)	50	[2]	[10]	[13]	41	28	UT	0.8	OpenLong?	(0)	3	37	-4	12	1,66	78
3	Sep/12	14	37.87	38.98	41.11(-0.05)	41.17(0)	41.16(0.1)	40.99	1.7	13	12(-0.3)	40	[-2]	[8]	[-5]	3	41	RG	-0.8	SmallLong	(0)	4	-3	-9	-20	-0.5,65	78
4	Sep/12	13	37.87	38.98	41.11(0)	41.12(0.15)	41.12(-0.07)	41.02	1.7	13	12(0)	30	[0]	[5]	[-14]	12	-47	CR	-0.4	HoldShort	(-1)	-3	-30	-3	-20	-0.5,74	78
5	Sep/12	12	37.87	38.98	41.13(0.07)	41.06(0.05)	41.15(-0.05)	41.33	1.8	13	12(-0.3)	50	[3]	[4]	[8]	53	-26	UT	0.8	OpenLong	(1)	-2	7	20	20	0.9,80	78

6	Sep/12	11	37.87	38.98	41.1(0.05)	41.04(0.05)	41.17(0.05)	41.26	1.8	13	13(-0.4)	50	[2]	[8]	[3]	29	6	UT	0.4	OpenLong	(2)	2	6	-4	19	0.7,61	78
7	Sep/12	10	37.87	38.98	41.08(0.1)	41.02(0.05)	41.15(0.22)	41.2	1.8	13	13(-1.6)	50	[4]	[15]	[15]	20	-12	UT	0.2	OpenLong	(2)	8	41	-8	20	0.5,57	78
8	Sep/12	9	37.87	38.98	41.04(0.12)	41(-0.19)	41.06(-0.19)	40.79	1.6	13	15(-8.3)	50	[5]	[-5]	[-14]	-7	-215	DR	-1	OpenShort?	(1)	-7	-37	-8	0	-0.9,66	78
9	Sep/11	15	37.67	38.49	40.99(0.29)	41.08(-0.02)	41.14(0.41)	41.16	2.1	11	23(-14.1)	50	[11]	[21]	[-6]	40	-132	CR	0	HoldShort?	(9)	16	-28	11	20	0.4,80	67
10	Sep/11	14	37.67	38.49	40.87(0.34)	41.09(0.05)	40.97(0.17)	41.45	2.3	11	37(-9.9)	50	[13]	[14]	[16]	45	-138	UT	0.8	OpenLong	(13)	7	30	7	20	0.9,72	67

11	Sep/11	13	37.67	38.49	40.73(0.34)	41.07(-0.05)	40.9(0.05)	41.14	2.1	11	47(-8.5)	50	[13]	[7]	[9]	18	-205	UT	0.3	OpenLong	(14)	2	24	2	12	0.5,55	67
12	Sep/11	12	37.67	38.49	40.59(0.32)	41.07(0)	40.88(-0.15)	40.9	1.9	11	55(-7.2)	50	[12]	[0]	[-6]	7	-255	DR	0	OpenShort	(13)	-6	-2	-16	-20	0.3,49	67
13	Sep/11	11	37.67	38.49	40.46(0.32)	41.09(-0.12)	40.94(-0.22)	40.92	1.9	11	63(-5.4)	50	[12]	[-5]	[11]	23	-242	RG	-0	Wait	(14)	-8	42	-13	-12	0.4,63	67
14	Sep/11	10	37.67	38.49	40.33(0.25)	41.14(-0.17)	41.03(-0.49)	40.5	1.7	11	68(-5.2)	50	[10]	[-16]	[-28]	11	-309	DR	-0.5	OpenShort	(11)	-19	-57	-20	-20	0.1,58	67
15	Sep/11	9	37.67	38.49	40.23(0.32)	41.21(0.1)	41.23(-0.05)	41.08	2	11	73(-1.8)	50	[12]	[6]	[-2]	56	-102	CR	-0.1	HoldShort?	(15)	-2	6	-8	-20	0.7,88	67

16	Sep/8	15	37.45	38.21	40.1(0.3)	41.17(0.05)	41.25(-0.1)	41.02	2.3	11	75(-7.4)	50	[11]	[4]	[-10]	61	-75	CR	-0.2	HoldShort?	(13)	-4	-18	-6	-20	0.7,93	76
17	Sep/8	14	37.45	38.21	39.98(0.4)	41.15(0.17)	41.29(0.15)	41.2	2.4	11	82(-2.1)	50	[15]	[17]	[-8]	72	-30	CR	-0.1	HoldShort	(13)	6	-16	-2	-20	1,97	76
18	Sep/8	13	37.45	38.21	39.82(0.43)	41.08(0.42)	41.23(-0.05)	41.36	2.5	11	84(-1)	50	[16]	[14]	[-4]	79	-23	CR	0.1	OpenShort	(18)	-2	0	-1	-20	1.2,99	76
19	Sep/8	12	37.45	38.21	39.65(0.43)	40.91(0.64)	41.25(0.15)	41.36	2.5	11	85(1.2)	50	[16]	[26]	[-3]	80	63	CR	0.1	OpenShort	(19)	6	3	-1	-20	1.3,97	76
20	Sep/8	11	37.45	38.21	39.48(0.41)	40.65(0.67)	41.19(0.22)	41.33	2.5	11	84(2.1)	50	[16]	[29]	[0]	78	138	UT	0.1	OpenLong	(19)	8	11	-7	-20	1.4,93	76

21	Sep/8	10	37.45	38.21	39.32(0.36)	40.38(0.7)	41.1(0.22)	41.22	2.4	11	82(4)	50	[14]	[29]	[8]	82	195	UT	0.1	OpenLong	(17)	8	27	-8	2	1.5,94	76
22	Sep/8	9	37.45	38.21	39.18(0.36)	40.1(0.65)	41.01(0.17)	40.95	2.3	11	78(3.4)	50	[14]	[26]	[-15]	83	152	CR	-0	OpenShort?	(15)	7	-42	-8	10	1.5,95	76
23	Sep/7	15	37.22	37.79	39.04(0.44)	39.84(0.81)	40.94(0.96)	41.38	3.2	11	75(-3.7)	50	[17]	[61]	[16]	100	413	UT	0.4	CloseLong?	(17)	37	25	-6	20	2,100	77
24	Sep/7	14	37.22	37.79	38.87(0.44)	39.52(0.71)	40.55(1.1)	41.13	3	11	78(8.5)	50	[17]	[64]	[20]	105	425	UT	0.6	HoldLong	(18)	42	34	-11	20	2.2,100	77
25	Sep/7	13	37.22	37.79	38.7(0.36)	39.24(0.54)	40.11(1.11)	40.79	2.7	11	70(8.1)	50	[14]	[61]	[10]	108	461	UT	0.7	HoldLong	(17)	42	0	-6	20	2.3,100	77

26	Sep/7	12	37.22	37.79	38.56(0.39)	39.03(0.59)	39.67(1.25)	40.79	2.7	11	62(14.2)	50	[15]	[67]	[25]	118	509	UT	1.4	HoldLong	(16)	48	21	8	20	2.7,100	77
27	Sep/7	11	37.22	37.79	38.41(0.34)	38.8(0.67)	39.18(1.21)	40.58	2.5	11	48(18.3)	50	[13]	[67]	[56]	138	525	UT	2.2	HoldLong	(15)	46	110	26	20	3.5,100	77
28	Sep/7	10	37.22	37.79	38.28(0.24)	38.54(0.39)	38.71(0.6)	39.51	1.7	11	29(7)	50	[9]	[37]	[33]	125	236	UT	2.1	HoldLong	(9)	23	64	28	20	3.2,95	77
29	Sep/7	9	37.22	37.79	38.19(0.13)	38.39(0.23)	38.48(0.29)	38.9	1.3	11	22(1.9)	50	[5]	[21]	[20]	95	136	UT	1.4	OpenLong?	(7)	11	38	22	20	2.4,85	77
30	Sep/6	15	36.97	37.3	38.14(0.16)	38.3(0.1)	38.48(0)	38.54	1.6	7	20(-10.7)	50	[6]	[6]	[7]	59	-50	UT	0.6	OpenLong?	(4)	0	14	6	13	1.5,71	55

31	Sep/6	14	36.97	37.3	38.08(0.16)	38.3(0)	38.37(-0.16)	38.41	1.5	7	31(-5.8)	50	[6]	[-2]	[5]	42	-107	RG	0.1	Wait	(7)	-6	11	-4	20	1.1,64	55
32	Sep/6	13	36.97	37.3	38.02(0.13)	38.26(0.03)	38.43(0.16)	38.31	1.4	7	37(-3)	50	[5]	[11]	[-3]	30	-9	CR	-0.3	HoldShort	(7)	6	-2	-15	3	0.8,60	55
33	Sep/6	12	36.97	37.3	37.97(0.18)	38.25(0.1)	38.37(0.18)	38.33	1.4	7	40(-3.6)	50	[7]	[14]	[-1]	42	-43	CR	-0.1	HoldShort	(7)	7	4	-12	-5	0.9,69	55
34	Sep/6	11	36.97	37.3	37.9(0.13)	38.21(0.13)	38.3(0.18)	38.29	1.4	7	44(-1.8)	50	[5]	[14]	[-9]	55	16	CR	-0	HoldShort	(7)	7	-27	6	-16	0.9,82	55
35	Sep/6	10	36.97	37.3	37.85(0.16)	38.16(0.16)	38.23(0.21)	38.55	1.6	7	45(1.1)	50	[6]	[16]	[1]	76	74	UT	0.7	OpenLong	(8)	8	-11	13	20	1.6,86	55

36	Sep/6	9	36.97	37.3	37.79(0.24)	38.1(0.21)	38.15(0.18)	38.66	1.7	7	44(0.6)	50	[10]	[17]	[29]	79	38	UT	1.2	HoldLong?	(8)	7	66	10	20	2,79	55
37	Sep/5	15	36.79	37.03	37.7(0.21)	38.02(0.03)	38.08(-0.1)	38.04	1.3	4	44(-6.6)	50	[8]	[-0]	[1]	36	-141	UT	-0.1	OpenLong?	(7)	-4	9	-11	3	0.8,66	48
38	Sep/5	14	36.79	37.03	37.62(0.19)	38.01(0.03)	38.12(-0.03)	37.96	1.2	4	50(-5.9)	50	[8]	[3]	[-4]	38	-107	CR	-0.3	HoldShort	(9)	-1	2	-18	-20	0.7,70	48
39	Sep/5	13	36.79	37.03	37.55(0.19)	38(0.05)	38.13(0.08)	37.94	1.2	4	56(-3.8)	45	[8]	[7]	[-8]	49	-70	CR	-0.4	HoldShort	(8)	3	-16	-12	-10	0.7,81	48
40	Sep/5	12	36.79	37.03	37.48(0.19)	37.98(0.18)	38.1(0.13)	38.09	1.4	4	60(-0.9)	25	[8]	[12]	[-13]	70	2	CR	-0	HoldShort	(10)	5	-32	-3	-20	1.1,92	48

41	Sep/5	11	36.79	37.03	37.41(0.24)	37.91(0.37)	38.05(0.29)	38.39	1.7	4	61(3.2)	50	[10]	[23]	[9]	93	93	UT	0.6	OpenLong	(10)	12	18	7	18	1.7,100	48
42	Sep/5	10	36.79	37.03	37.32(0.19)	37.77(0.24)	37.94(0.11)	38.22	1.5	4	58(2.7)	50	[8]	[12]	[11]	86	78	UT	0.5	OpenLong	(9)	4	26	1	20	1.6,96	48
43	Sep/5	9	36.79	37.03	37.25(0.16)	37.68(0.24)	37.9(0.11)	37.98	1.3	4	55(1.5)	50	[7]	[12]	[7]	79	67	UT	0.2	OpenLong?	(7)	4	20	-5	10	1.4,94	48
44	Sep/1	15	36.69	36.92	37.19(0.16)	37.59(0.16)	37.9(0)	37.79	1.2	4	53(-1.5)	25	[7]	[7]	[-4]	73	0	CR	-0.1	HoldShort?	(7)	0	-7	-10	3	1.2,93	49
45	Sep/1	14	36.69	36.92	37.13(0.19)	37.53(0.13)	37.86(0.26)	37.85	1.3	4	55(1.7)	45	[8]	[17]	[-0]	82	67	UT	-0	OpenLong	(7)	10	-7	-7	20	1.4,97	49

46	Sep/1	13	36.69	36.92	37.06(0.14)	37.48(0.29)	37.76(0.43)	37.92	1.4	4	53(4.2)	45	[6]	[27]	[-0]	94	198	UT	0.3	OpenLong	(8)	17	-3	-3	16	1.8,99	49
47	Sep/1	12	36.69	36.92	37.01(0.19)	37.37(0.35)	37.6(0.37)	37.95	1.4	4	49(5.6)	50	[8]	[26]	[8]	103	154	UT	0.8	HoldLong	(7)	15	17	6	20	2.1,100	49
48	Sep/1	11	36.69	36.92	36.94(0.16)	37.24(0.38)	37.46(0.38)	37.79	1.2	4	43(5.2)	50	[6]	[27]	[9]	104	166	UT	0.8	HoldLong	(7)	15	2	35	20	2.2,99	49
49	Sep/1	10	36.69	36.92	36.88(0.14)	37.1(0.35)	37.32(0.35)	37.77	1.2	4	38(7.7)	50	[6]	[25]	[24]	104	188	UT	1.3	HoldLong	(7)	14	42	35	20	2.6,89	49
50	Sep/1	9	36.69	36.92	36.83(0.05)	36.97(0.16)	37.19(-0.08)	37.38	0.8	4	31(2.1)	35	[2]	[3]	[17]	84	81	UT	0.7	OpenLong?	(5)	-3	28	28	20	2,84	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI