|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $350.2300 One month high (close): $394.3000
MDB Daily Change: -0.72% Daily StdDev 2.48% MDB EMA_5_Trend: -0.45% 10Minute StdDev: $6.7798
Latest Price : $372(-0.72%) | Fri. Sep 15, 2023($6.1) Thu. Sep 14, 2023($3.8) Wed. Sep 13, 2023($5.6) Tue. Sep 12, 2023($5.7) Mon. Sep 11, 2023($6.3) Fri. Sep 8, 2023($2.3) Thu. Sep 7, 2023($3.9) Wed. Sep 6, 2023($6.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 371.61 | 381.91 | 382.41(-0.07) | 382.61(-0.38) | 378.09(-0.29) | 375.23 | 0.3 | | 8 | 44(1.6) | 0 | [-3] | [-20] | [-9] | -78 | -194 | RG | -0.5 | Wait? | | (-1) | -12 | -6 | -13 | -20 | -1.2,2 | 52 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 381.91(daily_ema_10 1.78%)
Down Forces:
Support Levels: 371.61(daily_ema_20 -0.96%)
Resistance Levels: 382.41(weak_hourly_sma_20 1.91%) 382.61(weak_hourly_sma_10 1.97%)
|
| | | 2 | Sep/12 | 15 | 371.34 | 381.76 | 382.67(-0.07) | 384.06(-0.33) | 379.18(-0.36) | 376.21 | 0.4 | | 9 | 42(1.6) | 10 | [-3] | [-21] | [-11] | -72 | -204 | RG | -0.5 | Wait? | | (-1) | -15 | -7 | -16 | -20 | -1.2,8 | 57 | | 3 | Sep/12 | 14 | 371.34 | 381.76 | 382.67(0) | 385.34(-0.32) | 380.55(-0.43) | 377.37 | 0.5 | | 9 | 40(-0.1) | 15 | [0] | [-23] | [-14] | -57 | -320 | DR | -0.6 | OpenShort | | (-1) | -17 | -16 | -12 | -20 | -1,18 | 57 | | 4 | Sep/12 | 13 | 371.34 | 381.76 | 382.92(0.02) | 386.59(-0.13) | 382.18(-0.72) | 379.88 | 0.6 | | 9 | 40(-0.4) | 15 | [1] | [-31] | [-14] | -40 | -419 | DR | -0.4 | OpenShort | | (1) | -29 | -11 | -19 | -20 | -0.6,25 | 57 | | 5 | Sep/12 | 12 | 371.34 | 381.76 | 382.83(0.05) | 387.1(-0.01) | 384.94(-0.55) | 381.66 | 0.8 | | 9 | 41(-0.7) | 20 | [2] | [-21] | [-10] | -24 | -349 | DR | -0.6 | OpenShort | | (1) | -22 | 5 | -24 | -20 | -0.2,31 | 57 | | | | |
| 6 | Sep/12 | 11 | 371.34 | 381.76 | 382.64(0.01) | 387.12(0.09) | 387.08(-0.51) | 380.77 | 0.7 | | 9 | 42(-0.3) | -0 | [0] | [-18] | [-22] | -20 | -285 | DR | -1.1 | OpenShort | | (1) | -21 | -13 | -41 | -20 | -0.3,38 | 57 | | 7 | Sep/12 | 10 | 371.34 | 381.76 | 382.6(0.07) | 386.78(0.16) | 389.07(-0.24) | 382.92 | 0.9 | | 9 | 42(-0.3) | 30 | [3] | [-5] | [-17] | 16 | -208 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -29 | -20 | 0.1,63 | 57 | | 8 | Sep/12 | 9 | 371.34 | 381.76 | 382.33(0.13) | 386.15(0.2) | 389.99(-0.26) | 385.4 | 1.1 | | 9 | 42(-1.5) | 15 | [5] | [-4] | [-25] | 47 | -247 | DR | -0.8 | OpenShort? | | (2) | -11 | -51 | -18 | -20 | 0.5,84 | 57 | | 9 | Sep/11 | 15 | 370.79 | 380.08 | 381.84(0.28) | 385.39(0.46) | 391(0.46) | 393.87 | 1.7 | | 12 | 44(3.4) | 50 | [11] | [32] | [7] | 103 | 39 | UT | 0.5 | HoldLong? | | (6) | 19 | 7 | 0 | 20 | 2.1,100 | 66 | | 10 | Sep/11 | 14 | 370.79 | 380.08 | 380.78(0.16) | 383.62(0.38) | 389.2(0.54) | 392.7 | 1.6 | | 12 | 40(5.5) | 50 | [7] | [34] | [11] | 103 | 268 | UT | 0.7 | HoldLong | | (6) | 22 | 17 | -7 | 20 | 2.2,98 | 66 | | | | |
| 11 | Sep/11 | 13 | 370.79 | 380.08 | 380.19(0.1) | 382.18(0.24) | 387.1(0.67) | 389.85 | 1.4 | | 12 | 35(3.7) | 50 | [4] | [36] | [9] | 101 | 372 | UT | 0.6 | HoldLong | | (3) | 28 | 6 | 3 | 20 | 2.1,98 | 66 | | 12 | Sep/11 | 12 | 370.79 | 380.08 | 379.82(0.12) | 381.28(0.22) | 384.51(0.59) | 388.88 | 1.4 | | 12 | 31(4.6) | 50 | [5] | [32] | [9] | 103 | 286 | UT | 1.1 | HoldLong | | (2) | 25 | -5 | 19 | 20 | 2.2,98 | 66 | | 13 | Sep/11 | 11 | 370.79 | 380.08 | 379.36(0.12) | 380.45(0.33) | 382.25(0.68) | 389.68 | 1.4 | | 12 | 26(6.4) | 50 | [5] | [38] | [25] | 123 | 358 | UT | 2.1 | HoldLong | | (3) | 28 | 28 | 48 | 20 | 2.9,100 | 66 | | 14 | Sep/11 | 10 | 370.79 | 380.08 | 378.91(-0.01) | 379.19(0.18) | 379.66(0.45) | 385.2 | 1.1 | | 12 | 20(-0.4) | 50 | [-0] | [24] | [18] | 91 | 384 | UR | 2.1 | SmallShort | | (1) | 19 | 18 | 35 | 20 | 2.4,81 | 66 | | 15 | Sep/11 | 9 | 370.79 | 380.08 | 378.93(-0.08) | 378.52(0.09) | 377.96(0.19) | 382.24 | 0.9 | | 12 | 20(-4.7) | 50 | [-3] | [11] | [20] | 47 | 312 | UR | 1.6 | SmallShort? | | (-1) | 8 | 37 | 24 | 20 | 1.2,67 | 66 | | | | |
| 16 | Sep/8 | 15 | 368.89 | 377.05 | 379.25(-0.23) | 378.17(-0.07) | 377.26(-0.22) | 376.47 | 0.6 | | 9 | 25(-11) | -15 | [-10] | [-12] | [-4] | -21 | 232 | DT | -0.2 | OpenShort? | | (-4) | -9 | -10 | 3 | -16 | -0.8,49 | 65 | | 17 | Sep/8 | 14 | 368.89 | 377.05 | 380.11(-0.22) | 378.44(-0.01) | 378.09(-0.13) | 378.02 | 0.7 | | 9 | 36(-8) | 5 | [-9] | [-7] | [2] | -13 | 285 | RG | -0 | Wait | | (-5) | -6 | 7 | 2 | -2 | -0.5,50 | 65 | | 18 | Sep/8 | 13 | 368.89 | 377.05 | 380.93(-0.24) | 378.49(0.04) | 378.6(-0.04) | 376.94 | 0.6 | | 9 | 44(-5.5) | -5 | [-10] | [-3] | [-3] | -25 | 315 | RG | -0.3 | Wait | | (-6) | -2 | 2 | -2 | -20 | -0.7,43 | 65 | | 19 | Sep/8 | 12 | 368.89 | 377.05 | 381.85(-0.22) | 378.32(0.1) | 378.77(-0.08) | 376.57 | 0.6 | | 9 | 50(-3.2) | -10 | [-9] | [-3] | [-8] | -29 | 220 | DT | -0.4 | OpenShort | | (-6) | -3 | -11 | -0 | -20 | -0.9,44 | 65 | | 20 | Sep/8 | 11 | 368.89 | 377.05 | 382.71(-0.21) | 377.95(-0.08) | 379.09(-0.01) | 378.28 | 0.8 | | 9 | 53(-2.8) | 0 | [-9] | [-4] | [-1] | -19 | 253 | RG | -0.1 | Wait | | (-5) | -0 | -14 | 11 | 20 | -0.7,49 | 65 | | | | |
| 21 | Sep/8 | 10 | 368.89 | 377.05 | 383.5(-0.21) | 378.24(-0.04) | 379.12(0.07) | 380.51 | 0.9 | | 9 | 56(-4.1) | 15 | [-9] | [1] | [5] | -20 | 331 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 10 | 20 | -0.4,40 | 65 | | 22 | Sep/8 | 9 | 368.89 | 377.05 | 384.31(-0.18) | 378.38(0.03) | 378.86(0.13) | 381.01 | 1 | | 9 | 60(-2.7) | 40 | [-8] | [5] | [13] | -28 | 291 | UR | 0.3 | SmallShort? | | (-5) | 6 | 24 | 8 | 20 | -0.4,32 | 65 | | 23 | Sep/7 | 15 | 368.06 | 375.66 | 385.01(-0.24) | 378.28(-0.1) | 378.37(0.13) | 377.26 | 0.7 | | 8 | 62(-0.9) | 10 | [-10] | [1] | [-2] | -52 | 290 | RG | -0.1 | Wait? | | (-6) | 6 | -7 | 2 | 1 | -1,23 | 65 | | 24 | Sep/7 | 14 | 368.06 | 375.66 | 385.93(-0.19) | 378.64(-0.18) | 377.89(0.29) | 378.33 | 0.8 | | 8 | 63(0.4) | 35 | [-8] | [7] | [4] | -49 | 269 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | 6 | 20 | -1,26 | 65 | | 25 | Sep/7 | 13 | 368.06 | 375.66 | 386.65(-0.21) | 379.33(-0.27) | 376.78(-0.17) | 378.25 | 0.8 | | 8 | 63(0.8) | 10 | [-9] | [-15] | [3] | -52 | 78 | RG | 0.2 | Wait | | (-5) | -7 | -5 | 13 | 20 | -1.1,26 | 65 | | | | |
| 26 | Sep/7 | 12 | 368.06 | 375.66 | 387.47(-0.24) | 380.37(-0.38) | 377.42(-0.14) | 379.1 | 0.9 | | 8 | 62(-0.4) | 10 | [-10] | [-16] | [7] | -58 | 145 | RG | 0.2 | Wait | | (-5) | -6 | 1 | 15 | 20 | -1.1,20 | 65 | | 27 | Sep/7 | 11 | 368.06 | 375.66 | 388.39(-0.29) | 381.81(-0.38) | 377.96(-0.01) | 378.89 | 0.9 | | 8 | 63(-2.7) | 20 | [-12] | [-11] | [13] | -68 | 271 | RG | 0.1 | Wait | | (-6) | -0 | 26 | 6 | 20 | -1.2,12 | 65 | | 28 | Sep/7 | 10 | 368.06 | 375.66 | 389.51(-0.41) | 383.28(-0.56) | 378(-0.4) | 374.82 | 0.5 | | 8 | 65(1.7) | -20 | [-17] | [-33] | [0] | -91 | 173 | DT | -0.4 | OpenShort | | (-9) | -17 | 12 | -0 | -20 | -1.8,4 | 65 | | 29 | Sep/7 | 9 | 368.06 | 375.66 | 391.1(-0.33) | 385.44(-0.53) | 379.51(-0.62) | 372.96 | 0.4 | | 8 | 64(7.5) | -35 | [-14] | [-41] | [-26] | -103 | -150 | DT | -0.8 | HoldShort? | | (-10) | -26 | -50 | -1 | -20 | -2.3,5 | 65 | | 30 | Sep/6 | 15 | 367.26 | 374.99 | 392.38(-0.25) | 387.48(-0.33) | 381.89(-0.37) | 381.01 | 1.1 | | 7 | 56(1.3) | -25 | [-11] | [-24] | [-5] | -85 | -9 | DT | -0.1 | OpenShort? | | (-6) | -16 | -5 | 5 | -20 | -1.6,5 | 60 | | | | |
| 31 | Sep/6 | 14 | 367.26 | 374.99 | 393.38(-0.02) | 388.75(-0.37) | 383.3(-0.6) | 381.85 | 1.2 | | 7 | 55(1.2) | 30 | [-1] | [-31] | [-1] | -90 | -516 | RG | -0.2 | Wait | | (-6) | -25 | 10 | -3 | -20 | -1.7,3 | 60 | | 32 | Sep/6 | 13 | 367.26 | 374.99 | 393.47(-0.02) | 390.21(-0.4) | 385.61(-0.77) | 380.29 | 1.1 | | 7 | 54(1.3) | 10 | [-1] | [-39] | [-12] | -100 | -628 | RG | -0.8 | SmallLong | | (-1) | -32 | -4 | -16 | -20 | -2,0 | 60 | | 33 | Sep/6 | 12 | 367.26 | 374.99 | 393.55(-0.01) | 391.77(-0.38) | 388.62(-0.73) | 380.85 | 1.1 | | 7 | 52(0.3) | 10 | [-0] | [-37] | [-24] | -100 | -618 | RG | -1.2 | SmallLong | | (-0) | -30 | -28 | -29 | -20 | -2,0 | 60 | | 34 | Sep/6 | 11 | 367.26 | 374.99 | 393.57(0.02) | 393.25(-0.19) | 391.46(-0.41) | 385.39 | 1.5 | | 7 | 52(-1.1) | 20 | [1] | [-20] | [-18] | -82 | -419 | DR | -0.9 | HoldShort | | (1) | -17 | -18 | -27 | -20 | -1.3,1 | 60 | | 35 | Sep/6 | 10 | 367.26 | 374.99 | 393.48(0.06) | 393.98(-0.14) | 393.09(-0.26) | 388.26 | 1.7 | | 7 | 53(-2) | 20 | [3] | [-12] | [-20] | -52 | -348 | DR | -0.7 | OpenShort | | (1) | -11 | -32 | -22 | -20 | -0.8,18 | 60 | | | | |
| 36 | Sep/6 | 9 | 367.26 | 374.99 | 393.23(0.13) | 394.54(-0.11) | 394.13(-0.18) | 393.51 | 2.1 | | 7 | 55(-3) | 50 | [5] | [-7] | [-4] | -13 | -292 | DR | -0.1 | OpenShort? | | (3) | -7 | -7 | -9 | 2 | 0,37 | 60 | | 37 | Sep/5 | 15 | 366.79 | 373.16 | 392.72(0.15) | 394.99(-0.19) | 394.83(-0.02) | 394.75 | 2.3 | | 7 | 58(-3.8) | 50 | [6] | [-1] | [1] | -2 | -214 | RG | -0 | Wait? | | (4) | -1 | -1 | -7 | 20 | 0.3,41 | 62 | | 38 | Sep/5 | 14 | 366.79 | 373.16 | 392.13(0.24) | 395.73(-0.26) | 394.89(-0.04) | 394.99 | 2.3 | | 7 | 62(-6.3) | 50 | [10] | [-3] | [4] | 13 | -366 | RG | 0 | Wait | | (4) | -2 | 7 | -6 | 20 | 0.4,53 | 62 | | 39 | Sep/5 | 13 | 366.79 | 373.16 | 391.18(0.21) | 396.75(-0.13) | 395.03(0.04) | 393.88 | 2.3 | | 7 | 68(-4.1) | 50 | [9] | [3] | [-3] | 15 | -282 | CR | -0.1 | HoldShort | | (6) | 2 | -0 | -4 | -20 | 0.3,57 | 62 | | 40 | Sep/5 | 12 | 366.79 | 373.16 | 390.37(0.19) | 397.28(-0.19) | 394.88(-0.04) | 393.91 | 2.3 | | 7 | 72(-2.9) | 50 | [8] | [-2] | [-8] | 19 | -258 | DR | -0.1 | OpenShort | | (5) | -2 | -16 | -4 | -20 | 0.4,59 | 62 | | | | |
| 41 | Sep/5 | 11 | 366.79 | 373.16 | 389.63(0.27) | 398.05(0.34) | 395.05(-0.02) | 396.53 | 2.5 | | 7 | 75(-2.4) | 50 | [11] | [11] | [-5] | 31 | -302 | CR | 0.2 | HoldShort | | (6) | -1 | 7 | 0 | -20 | 0.8,61 | 62 | | 42 | Sep/5 | 10 | 366.79 | 373.16 | 388.57(0.28) | 396.72(0.36) | 395.13(-0.35) | 395.3 | 2.4 | | 7 | 78(-3.1) | 45 | [12] | [-2] | [-10] | 27 | -475 | DR | 0 | OpenShort | | (6) | -15 | -2 | -7 | -20 | 0.7,59 | 62 | | 43 | Sep/5 | 9 | 366.79 | 373.16 | 387.49(0.28) | 395.29(0.35) | 396.5(-0.5) | 395.58 | 2.4 | | 7 | 81(-2.5) | 50 | [12] | [-9] | [-2] | 31 | -498 | DR | -0.1 | OpenShort? | | (7) | -21 | 16 | -12 | -20 | 0.8,61 | 62 | | 44 | Sep/1 | 15 | 366.67 | 369.51 | 386.39(0.33) | 393.9(0.23) | 398.48(-0.31) | 393.02 | 1.8 | | 3 | 83(8.4) | 25 | [14] | [-3] | [-11] | 30 | -542 | DR | -0.5 | OpenShort? | | (6) | -13 | -7 | -20 | -20 | 0.7,62 | 63 | | 45 | Sep/1 | 14 | 366.67 | 369.51 | 385.1(0.36) | 393(0.26) | 399.7(-0.36) | 394.26 | 1.9 | | 3 | 75(-3.6) | 15 | [9] | [-1] | [-12] | 49 | -212 | DR | -0.5 | OpenShort | | (9) | -9 | -20 | -19 | -20 | 0.9,76 | 63 | | | | |
| 46 | Sep/1 | 13 | 366.67 | 369.51 | 383.73(0.41) | 391.98(0.39) | 401.15(0.71) | 397.57 | 2.2 | | 3 | 78(-0.6) | 45 | [10] | [26] | [-10] | 68 | 125 | CR | -0.3 | HoldShort | | (10) | 17 | -29 | -11 | 20 | 1.2,88 | 63 | | 47 | Sep/1 | 12 | 366.67 | 369.51 | 382.17(0.44) | 390.46(0.49) | 398.31(1.05) | 402.4 | 2.5 | | 3 | 79(4.2) | 50 | [11] | [36] | [2] | 89 | 354 | UT | 0.4 | OpenLong | | (12) | 25 | -16 | -9 | 20 | 1.8,94 | 63 | | 48 | Sep/1 | 11 | 366.67 | 369.51 | 380.5(0.49) | 388.57(0.79) | 394.18(1.29) | 405.12 | 2.7 | | 3 | 75(10.5) | 50 | [12] | [45] | [29] | 105 | 482 | UT | 1 | HoldLong | | (12) | 31 | 37 | 35 | 20 | 2.3,97 | 63 | | 49 | Sep/1 | 10 | 366.67 | 369.51 | 378.64(0.32) | 385.52(0.48) | 389.15(0.62) | 399.02 | 2.3 | | 3 | 64(5.1) | 50 | [8] | [24] | [11] | 102 | 377 | UT | 1.1 | HoldLong | | (10) | 15 | -13 | 34 | 20 | 2.2,97 | 63 | | 50 | Sep/1 | 9 | 366.67 | 369.51 | 377.43(0.46) | 383.68(0.65) | 386.74(1.02) | 401.18 | 2.4 | | 3 | 59(15.5) | 50 | [11] | [37] | [58] | 115 | 425 | UT | 1.7 | HoldLong? | | (10) | 24 | 108 | 38 | 20 | 2.8,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|