PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $93.2800 One month high (close): $96.7600

PM Daily Change: -0.08% Daily StdDev 0.77% PM EMA_5_Trend: -0.01% 10Minute StdDev: $0.7066

Latest Price : $94.45(-0.08%)

Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.7) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.58%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	94.65	94.82	94.14(0.06)	94.58(-0.05)	94.65(0.04)	94.45	-0.2	-1	70(-3.5)	0	[8]	[2]	[-15]	41	-25	CR	-0.3	HoldShort?	(10)	5	-42	-5	1	0.5,78	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.14(weak_hourly_sma_20 -0.33%) Resistance Levels: 94.58(hourly_sma_10 0.14%) 94.65(daily_ema_20 0.21%) 94.82(daily_ema_10 0.39%)

2	Sep/12	14	94.65	94.82	94.08(0.09)	94.63(0.02)	94.61(0.05)	94.78	0.1	-1	73(0)	30	[12]	[9]	[0]	66	-15	UT	0.2	OpenLong	(12)	7	-4	6	6	1,91	54
3	Sep/12	13	94.65	94.82	94(0.09)	94.61(0.03)	94.56(0.06)	94.81	0.2	-1	73(0.5)	45	[12]	[11]	[6]	65	8	UT	0.4	OpenLong	(11)	8	12	8	10	1.1,87	54
4	Sep/12	12	94.65	94.82	93.92(0.06)	94.58(0.07)	94.5(0.05)	94.72	0.1	-1	73(2.2)	40	[8]	[11]	[10]	55	38	UT	0.3	OpenLong	(11)	7	31	-2	-4	1.1,77	54
5	Sep/12	11	94.65	94.82	93.86(0.04)	94.51(0.11)	94.45(-0.06)	94.47	-0.2	-1	70(1.2)	10	[5]	[-1]	[7]	48	-1	RG	0	Wait	(6)	-8	30	-5	-20	0.9,75	54

6	Sep/12	10	94.65	94.82	93.82(0.02)	94.41(0.08)	94.51(-0.16)	94.23	-0.4	-1	69(0.1)	-50	[3]	[-16]	[-19]	41	-26	DR	-0.4	OpenShort	(4)	-21	-44	-11	-20	0.6,76	54
7	Sep/12	9	94.65	94.82	93.8(0.06)	94.33(0.16)	94.66(-0.01)	94.58	-0.1	-1	69(3)	25	[8]	[10]	[1]	61	12	UT	-0.1	OpenLong?	(6)	-1	12	-10	-15	1.2,81	54
8	Sep/11	15	94.71	94.96	93.74(0.02)	94.18(0.14)	94.67(0.01)	94.49	-0.2	0	66(4)	-5	[3]	[10]	[-4]	64	61	CR	-0.3	HoldShort?	(5)	1	-2	-15	-3	1.2,84	52
9	Sep/11	14	94.71	94.96	93.72(0.04)	94.05(0.16)	94.66(0.08)	94.51	-0.2	0	62(2.2)	0	[5]	[22]	[-12]	74	57	CR	-0.2	HoldShort	(4)	11	-29	-13	-2	1.3,91	52
10	Sep/11	13	94.71	94.96	93.68(0.06)	93.9(0.2)	94.58(0.29)	94.74	0	0	60(5.8)	50	[8]	[53]	[-6]	92	124	CR	0.3	OpenShort	(7)	38	-21	-3	20	1.8,97	52

11	Sep/11	12	94.71	94.96	93.62(0.09)	93.71(0.19)	94.31(0.35)	94.91	0.2	0	54(8.9)	50	[12]	[61]	[16]	110	138	UT	1.1	HoldLong	(8)	46	29	16	20	2.4,100	52
12	Sep/11	11	94.71	94.96	93.54(0.06)	93.53(0.16)	93.98(0.31)	94.68	-0	0	45(8.2)	50	[8]	[53]	[19]	113	139	UT	1.5	HoldLong	(8)	41	25	41	20	2.5,100	52
13	Sep/11	10	94.71	94.96	93.48(0.04)	93.38(0.13)	93.69(0.28)	94.48	-0.2	0	37(7.2)	50	[5]	[46]	[30]	101	143	UT	2.1	HoldLong	(6)	37	57	44	20	2.7,83	52
14	Sep/11	9	94.71	94.96	93.44(0.01)	93.26(0.05)	93.43(0.23)	94.03	-0.7	0	30(1.6)	30	[1]	[33]	[35]	63	113	UT	2	OpenLong?	(2)	30	75	37	20	2,63	52
15	Sep/8	15	94.79	95.01	93.43(-0.01)	93.21(-0.02)	93.22(0.11)	93.44	-1.3	-3	28(0.4)	5	[-1]	[12]	[10]	-11	41	UR	0.8	SmallShort?	(-2)	15	14	18	20	0,39	47

16	Sep/8	14	94.79	95.01	93.44(-0.06)	93.23(-0.04)	93.12(0.05)	93.33	-1.4	-3	28(-6.8)	-45	[-8]	[1]	[8]	-30	71	UR	0.7	SmallShort	(-2)	7	13	18	13	-0.4,30	47
17	Sep/8	13	94.79	95.01	93.5(-0.06)	93.27(-0.03)	93.12(0)	93.23	-1.5	-3	35(-5.2)	-35	[-8]	[-5]	[7]	-49	36	DP	0.4	OpenShort	(-7)	0	12	13	9	-0.7,19	47
18	Sep/8	12	94.79	95.01	93.56(-0.09)	93.3(-0.1)	93.07(-0.01)	93.14	-1.6	-3	40(-5.7)	-50	[-12]	[-12]	[8]	-66	57	DP	0.2	OpenShort	(-11)	-1	21	6	2	-1,9	47
19	Sep/8	11	94.79	95.01	93.64(-0.11)	93.39(-0.07)	93.08(-0.13)	92.97	-1.7	-3	46(-3.5)	-50	[-15]	[-27]	[2]	-83	16	DP	-0.2	OpenShort	(-12)	-17	10	-2	-13	-1.4,2	47
20	Sep/8	10	94.79	95.01	93.74(-0.09)	93.46(-0.09)	93.2(-0.17)	92.9	-1.8	-3	49(1.7)	-50	[-12]	[-33]	[-12]	-89	-38	DT	-0.6	OpenShort	(-13)	-22	-27	-5	-20	-1.6,1	47

21	Sep/8	9	94.79	95.01	93.82(-0.09)	93.54(-0.02)	93.36(-0.12)	93.11	-1.6	-3	47(-2.2)	-50	[-12]	[-21]	[-10]	-84	-14	DT	-0.5	HoldShort?	(-8)	-16	-18	-11	-20	-1.4,1	47
22	Sep/7	15	94.94	95.08	93.9(-0.1)	93.56(-0.02)	93.47(-0.07)	93.25	-1.5	-4	50(-0.4)	-50	[-13]	[-16]	[-1]	-76	22	DT	-0.4	HoldShort?	(-11)	-9	6	-8	-14	-1.3,7	53
23	Sep/7	14	94.94	95.08	93.99(-0.13)	93.58(-0.04)	93.54(-0.17)	93.2	-1.6	-4	50(-7.1)	-50	[-17]	[-31]	[-19]	-74	17	DT	-0.6	OpenShort	(-13)	-22	-45	-10	-20	-1.4,11	53
24	Sep/7	13	94.94	95.08	94.11(-0.11)	93.62(-0.02)	93.7(-0.01)	93.56	-1.2	-4	57(-5.5)	-50	[-15]	[-8]	[-2]	-52	59	DT	-0.2	OpenShort	(-14)	-1	-7	1	3	-0.9,21	53
25	Sep/7	12	94.94	95.08	94.21(-0.1)	93.64(-0.02)	93.71(-0.01)	93.62	-1.2	-4	63(-1.9)	-50	[-13]	[-8]	[-6]	-52	48	DT	-0.1	OpenShort	(-13)	-1	-15	-3	-1	-0.9,21	53

26	Sep/7	11	94.94	95.08	94.3(-0.07)	93.66(-0.07)	93.72(0.09)	93.74	-1.1	-4	64(-2.1)	-40	[-9]	[3]	[10]	-43	43	UR	0	SmallShort	(-10)	12	21	8	20	-0.8,27	53
27	Sep/7	10	94.94	95.08	94.37(-0.12)	93.73(-0.11)	93.72(0)	93.57	-1.2	-4	67(-1.1)	-50	[-16]	[-13]	[-17]	-56	53	DT	-0.1	OpenShort	(-13)	0	-55	7	7	-1.1,22	53
28	Sep/7	9	94.94	95.08	94.48(-0.11)	93.83(-0.06)	93.64(0.12)	94	-0.8	-4	68(-7.4)	-20	[-15]	[6]	[21]	-42	105	UR	0.5	SmallShort?	(-10)	16	45	16	20	-0.6,23	53
29	Sep/6	15	95.13	95.22	94.58(-0.15)	93.89(-0.13)	93.53(-0.04)	93.64	-1.3	-4	75(-4.2)	-50	[-20]	[-20]	[1]	-68	55	DP	0.1	OpenShort?	(-17)	-5	-1	8	4	-1.1,10	50
30	Sep/6	14	95.13	95.22	94.72(-0.14)	94.01(-0.09)	93.57(-0.02)	93.65	-1.3	-4	79(-2.7)	-45	[-18]	[-15]	[13]	-76	39	DP	0.1	OpenShort	(-19)	-3	38	6	-9	-1.2,4	50

31	Sep/6	13	95.13	95.22	94.85(-0.18)	94.09(-0.17)	93.59(-0.25)	93.35	-1.6	-4	82(0.5)	-50	[-24]	[-52]	[-6]	-90	-30	DT	-0.3	HoldShort	(-19)	-33	-12	1	-20	-1.6,0	50
32	Sep/6	12	95.13	95.22	95.02(-0.16)	94.25(-0.16)	93.82(-0.22)	93.44	-1.5	-4	81(1.4)	-50	[-21]	[-46]	[-8]	-92	-53	DT	-0.4	OpenShort	(-21)	-29	-18	2	-20	-1.7,1	50
33	Sep/6	11	95.13	95.22	95.17(-0.17)	94.4(-0.22)	94.03(-0.24)	93.58	-1.4	-4	80(1.2)	-50	[-22]	[-53]	[-13]	-94	-48	DT	-0.5	OpenShort	(-19)	-32	-33	-5	-11	-1.8,1	50
34	Sep/6	10	95.13	95.22	95.33(-0.17)	94.61(-0.19)	94.26(-0.22)	93.84	-1.1	-4	79(0.8)	-50	[-22]	[-48]	[1]	-92	-32	DP	-0.5	OpenShort	(-20)	-29	11	-5	-18	-1.7,1	50
35	Sep/6	9	95.13	95.22	95.49(-0.17)	94.79(-0.15)	94.47(-0.13)	93.76	-1.2	-4	78(1)	-50	[-22]	[-34]	[-33]	-99	-28	DT	-0.8	HoldShort?	(-20)	-17	-86	-8	-20	-2,1	50

36	Sep/5	15	95.31	95.3	95.65(-0.15)	94.93(-0.09)	94.59(-0.08)	94.44	-0.8	-4	77(0.3)	-50	[-20]	[-22]	[-4]	-80	14	DT	-0.2	HoldShort?	(-19)	-11	-7	-0	-20	-1.4,5	50
37	Sep/5	14	95.31	95.3	95.79(-0.1)	95.02(-0.11)	94.67(-0.12)	94.5	-0.7	-4	77(3.1)	-50	[-13]	[-26]	[-9]	-78	-54	DT	-0.2	OpenShort	(-18)	-15	-29	8	-11	-1.5,10	50
38	Sep/5	13	95.31	95.3	95.89(-0.09)	95.12(-0.16)	94.78(-0.19)	94.73	-0.5	-4	74(3.1)	-50	[-12]	[-38]	[-2]	-75	-75	DT	-0.1	OpenShort	(-11)	-24	-11	6	2	-1.4,10	50
39	Sep/5	12	95.31	95.3	95.98(-0.08)	95.27(-0.16)	94.96(-0.15)	94.82	-0.4	-4	71(2.9)	-50	[-10]	[-33]	[15]	-79	-74	DP	-0.2	OpenShort	(-11)	-19	45	2	0	-1.4,6	50
40	Sep/5	11	95.31	95.3	96.06(-0.1)	95.42(-0.21)	95.1(-0.19)	94.46	-0.7	-4	68(8.6)	-50	[-13]	[-42]	[-20]	-103	-114	DT	-0.8	HoldShort	(-12)	-24	-46	-12	-20	-2.1,0	50

41	Sep/5	10	95.31	95.3	96.16(-0.07)	95.62(-0.17)	95.28(-0.09)	94.83	-0.4	-4	59(5.8)	-50	[-9]	[-25]	[-12]	-93	-89	DT	-0.7	OpenShort	(-11)	-12	-27	-3	-20	-2,7	50
42	Sep/5	9	95.31	95.3	96.23(-0.07)	95.78(-0.16)	95.37(-0.1)	95.05	-0.2	-4	53(5.7)	-50	[-9]	[-26]	[-27]	-86	-71	DT	-0.5	OpenShort?	(-8)	-13	-77	6	-20	-1.9,12	50
43	Sep/1	15	95.44	95.3	96.3(-0.04)	95.93(-0.11)	95.47(-0.1)	95.67	0.2	-1	48(2.9)	-10	[-5]	[-20]	[8]	-68	-54	DP	0.4	OpenShort?	(-4)	-13	14	16	6	-1.2,12	47
44	Sep/1	14	95.44	95.3	96.34(-0.05)	96.04(-0.15)	95.57(-0.18)	95.56	0.1	-1	45(2.4)	-20	[-6]	[-32]	[13]	-83	-75	DP	-0	OpenShort	(-7)	-22	36	10	-3	-1.5,5	47
45	Sep/1	13	95.44	95.3	96.39(-0.04)	96.18(-0.2)	95.74(-0.23)	95.27	-0.1	-1	42(5.9)	-50	[-5]	[-40]	[-5]	-105	-138	DT	-0.9	HoldShort	(-7)	-28	-5	-10	-20	-2.2,0	47

46	Sep/1	12	95.44	95.3	96.43(-0.05)	96.37(-0.2)	95.96(-0.26)	95.31	-0.1	-1	36(7.3)	-50	[-6]	[-44]	[-17]	-115	-135	DT	-1.5	HoldShort	(-5)	-32	-29	-26	-20	-2.6,0	47
47	Sep/1	11	95.44	95.3	96.48(-0.03)	96.56(-0.11)	96.21(-0.21)	95.54	0.1	-1	29(4.3)	-50	[-4]	[-32]	[-36]	-114	-123	DT	-1.9	HoldShort	(-5)	-26	-82	-27	-20	-2.7,4	47
48	Sep/1	10	95.44	95.3	96.51(0.03)	96.67(-0.01)	96.41(-0.1)	96.2	0.6	-1	25(-3.6)	-10	[4]	[-11]	[-16]	-74	-87	DR	-0.7	OpenShort	(1)	-12	-29	-25	-20	-1.1,4	47
49	Sep/1	9	95.44	95.3	96.48(0.04)	96.68(-0.01)	96.51(-0.11)	96.43	0.8	-1	28(-4.4)	10	[5]	[-12]	[0]	-37	-80	RG	-0.2	Wait?	(5)	-13	12	-12	-18	-0.1,16	47
50	Aug/31	15	95.46	95.17	96.44(0.03)	96.69(-0.01)	96.62(-0.18)	96.33	0.7	-2	33(-0.3)	-30	[4]	[-20]	[-11]	-34	-87	DR	-0.7	OpenShort?	(5)	-22	-24	-11	-19	-0.3,24	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI