|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.9400 One month high (close): $37.0100
PFE Daily Change: 0.62% Daily StdDev 1.17% PFE EMA_5_Trend: -0.7% 10Minute StdDev: $0.1732
Latest Price : $34.15(0.62%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 15 | 35.6 | 34.91 | (0) | 34(0.12) | 34.08(0.21) | 34.17 | -1.5 | | -18 | 17(-0.3) | -20 | [0] | [19] | [7] | 67 | 96 | UR | 0.6 | SmallShort? | | (0) | 18 | 7 | 24 | 12 | 0.9,94 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34(weak_hourly_sma_10 -0.5%) Resistance Levels: 34.91(daily_ema_10 2.17%) 35.6(daily_ema_20 4.18%)
|
| 2 | Sep/12 | 14 | 35.6 | 34.91 | 34.02(-0.03) | 33.96(0.12) | 34.01(0.12) | 34.14 | -1.5 | | -18 | 17(-0.8) | -45 | [-3] | [11] | [8] | 51 | 105 | UR | 0.8 | SmallShort | | (-2) | 10 | 7 | 28 | 12 | 0.7,83 | 19 | 3 | Sep/12 | 13 | 35.6 | 34.91 | 34.02(0) | 33.92(0.09) | 33.97(0.06) | 34.11 | -1.6 | | -18 | 18(-0.2) | -25 | [0] | [5] | [12] | 28 | 36 | UR | 0.8 | SmallShort | | (0) | 5 | 17 | 25 | 20 | 0.5,65 | 19 | 4 | Sep/12 | 12 | 35.6 | 34.91 | 34.03(-0.06) | 33.89(0.03) | 33.95(0.09) | 34.04 | -1.6 | | -18 | 18(-1.2) | -50 | [-5] | [4] | [11] | -4 | 88 | UR | 0.5 | SmallShort | | (-2) | 8 | 23 | 9 | 20 | 0.1,44 | 19 | 5 | Sep/12 | 11 | 35.6 | 34.91 | 34.05(-0.06) | 33.88(-0.06) | 33.92(0.03) | 33.94 | -1.7 | | -18 | 19(-1.3) | -50 | [-5] | [-5] | [10] | -32 | 43 | DP | 0.1 | OpenShort | | (-5) | 3 | 24 | -1 | 20 | -0.6,33 | 19 | | | |
6 | Sep/12 | 10 | 35.6 | 34.91 | 34.07(-0.06) | 33.9(-0.09) | 33.92(0) | 33.84 | -1.8 | | -18 | 21(0.4) | -50 | [-5] | [-9] | [-5] | -46 | -6 | DT | -0.4 | OpenShort | | (-7) | 0 | -17 | 1 | 9 | -1.2,34 | 19 | 7 | Sep/12 | 9 | 35.6 | 34.91 | 34.09(-0.06) | 33.93(-0.06) | 33.91(0.12) | 33.91 | -1.8 | | -18 | 20(0.1) | -50 | [-5] | [2] | [-4] | -32 | 46 | RG | 0 | Wait? | | (-5) | 10 | -21 | 14 | 12 | -0.9,41 | 19 | 8 | Sep/11 | 15 | 35.7 | 35.11 | 34.11(-0.06) | 33.95(-0.06) | 33.87(0.12) | 34 | -1.9 | | -17 | 20(-3.1) | -50 | [-5] | [2] | [8] | -28 | 66 | UR | 0.7 | SmallShort? | | (-2) | 10 | 12 | 21 | 9 | -0.6,37 | 15 | 9 | Sep/11 | 14 | 35.7 | 35.11 | 34.13(-0.09) | 33.97(-0.09) | 33.87(0) | 33.95 | -1.9 | | -17 | 23(-0.6) | -50 | [-7] | [-10] | [13] | -48 | 43 | DP | 0.6 | OpenShort | | (-7) | 0 | 22 | 22 | 20 | -0.9,25 | 15 | 10 | Sep/11 | 13 | 35.7 | 35.11 | 34.16(-0.06) | 34(-0.12) | 33.83(-0.18) | 33.86 | -2 | | -17 | 24(0.7) | -50 | [-5] | [-26] | [6] | -73 | -74 | DP | 0.1 | OpenShort | | (-7) | -15 | 14 | 14 | -12 | -1.4,12 | 15 | | | |
11 | Sep/11 | 12 | 35.7 | 35.11 | 34.18(-0.09) | 34.04(-0.12) | 33.89(-0.18) | 33.8 | -2.1 | | -17 | 23(1.8) | -50 | [-7] | [-27] | [6] | -91 | -64 | DP | -0.4 | OpenShort | | (-7) | -15 | 19 | 5 | -12 | -1.8,4 | 15 | 12 | Sep/11 | 11 | 35.7 | 35.11 | 34.21(-0.12) | 34.08(-0.18) | 33.95(-0.26) | 33.72 | -2.2 | | -17 | 21(2.9) | -50 | [-10] | [-36] | [-14] | -115 | -84 | DT | -1.2 | HoldShort | | (-7) | -22 | -22 | -15 | -20 | -2.6,0 | 15 | 13 | Sep/11 | 10 | 35.7 | 35.11 | 34.25(-0.15) | 34.14(-0.15) | 34.04(-0.29) | 33.81 | -2.1 | | -17 | 18(2) | -50 | [-12] | [-38] | [-17] | -114 | -50 | DT | -1.4 | HoldShort | | (-10) | -24 | -33 | -13 | -20 | -2.7,4 | 15 | 14 | Sep/11 | 9 | 35.7 | 35.11 | 34.3(-0.09) | 34.19(-0.06) | 34.14(-0.12) | 33.95 | -1.9 | | -17 | 16(-1.8) | -50 | [-7] | [-19] | [-19] | -105 | -39 | DT | -1.3 | CloseShort? | | (-10) | -10 | -49 | -13 | -9 | -2.4,5 | 15 | 15 | Sep/8 | 15 | 35.81 | 35.36 | 34.33(-0.09) | 34.21(-0.06) | 34.18(-0.03) | 34.16 | -2.1 | | -12 | 18(-6.5) | -50 | [-7] | [-11] | [1] | -70 | 35 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | -6 | -6 | -1,5 | 23 | | | |
16 | Sep/8 | 14 | 35.81 | 35.36 | 34.36(-0.2) | 34.23(-0.06) | 34.19(-0.09) | 34.13 | -2.1 | | -12 | 25(-12.8) | -50 | [-17] | [-18] | [-1] | -76 | 114 | DT | -0.3 | HoldShort | | (-10) | -7 | 5 | -10 | -6 | -1.2,4 | 23 | 17 | Sep/8 | 13 | 35.81 | 35.36 | 34.43(-0.2) | 34.25(-0.03) | 34.22(-0.09) | 34.11 | -2.1 | | -12 | 37(-9) | -50 | [-17] | [-17] | [-8] | -67 | 94 | DT | -0.4 | OpenShort | | (-16) | -7 | -18 | -4 | -20 | -1.1,11 | 23 | 18 | Sep/8 | 12 | 35.81 | 35.36 | 34.5(-0.23) | 34.26(-0.09) | 34.25(0.03) | 34.19 | -2 | | -12 | 46(-10.1) | -50 | [-19] | [-10] | [-5] | -51 | 155 | DT | -0.2 | OpenShort | | (-14) | 3 | -21 | 5 | 9 | -0.8,19 | 23 | 19 | Sep/8 | 11 | 35.81 | 35.36 | 34.58(-0.2) | 34.29(-0.06) | 34.24(-0.03) | 34.28 | -1.9 | | -12 | 57(-8.6) | -50 | [-17] | [-13] | [1] | -46 | 109 | DP | 0.1 | OpenShort | | (-18) | -3 | 2 | 6 | -6 | -0.7,22 | 23 | 20 | Sep/8 | 10 | 35.81 | 35.36 | 34.65(-0.2) | 34.31(-0.03) | 34.25(-0.06) | 34.27 | -1.9 | | -12 | 65(-5.2) | -50 | [-17] | [-14] | [5] | -54 | 81 | DP | 0 | OpenShort | | (-18) | -5 | 12 | 6 | -3 | -0.7,14 | 23 | | | |
21 | Sep/8 | 9 | 35.81 | 35.36 | 34.72(-0.26) | 34.32(-0.03) | 34.27(-0.06) | 34.22 | -2 | | -12 | 70(-5.8) | -50 | [-22] | [-15] | [-5] | -66 | 114 | DT | -0.1 | OpenShort? | | (-18) | -5 | -14 | 0 | -3 | -0.9,7 | 23 | 22 | Sep/7 | 15 | 35.9 | 35.56 | 34.81(-0.26) | 34.33(-0.06) | 34.29(0.06) | 34.28 | -2.3 | | -12 | 76(-15.9) | -50 | [-22] | [-7] | [9] | -65 | 135 | DP | -0 | OpenShort? | | (-21) | 5 | 28 | 2 | -6 | -0.9,8 | 27 | 23 | Sep/7 | 14 | 35.9 | 35.56 | 34.9(-0.23) | 34.35(-0.17) | 34.27(-0.2) | 34.16 | -2.5 | | -12 | 92(-0.8) | -50 | [-19] | [-33] | [-12] | -72 | -24 | DT | -0.2 | OpenShort | | (-23) | -17 | -38 | 1 | 0 | -1.1,6 | 27 | 24 | Sep/7 | 13 | 35.9 | 35.56 | 34.98(-0.23) | 34.41(-0.09) | 34.34(-0.09) | 34.32 | -2.2 | | -12 | 93(-1.1) | -50 | [-19] | [-20] | [-3] | -67 | 25 | DT | -0 | OpenShort | | (-18) | -7 | -14 | 5 | 6 | -1,8 | 27 | 25 | Sep/7 | 12 | 35.9 | 35.56 | 35.06(-0.2) | 34.44(-0.14) | 34.37(0.03) | 34.38 | -2.1 | | -12 | 94(0.1) | -50 | [-17] | [-12] | [8] | -70 | 24 | DP | 0 | OpenShort | | (-18) | 3 | 18 | 3 | 18 | -1,5 | 27 | | | |
26 | Sep/7 | 11 | 35.9 | 35.56 | 35.13(-0.2) | 34.49(-0.35) | 34.36(-0.06) | 34.3 | -2.3 | | -12 | 94(2.9) | -50 | [-17] | [-28] | [9] | -75 | -49 | DP | -0.1 | OpenShort | | (-16) | -5 | 18 | 4 | 20 | -1.2,5 | 27 | 27 | Sep/7 | 10 | 35.9 | 35.56 | 35.2(-0.23) | 34.61(-0.37) | 34.38(-0.17) | 34.22 | -2.4 | | -12 | 91(3.8) | -50 | [-19] | [-39] | [-21] | -83 | -86 | DT | -0.2 | OpenShort | | (-18) | -14 | -65 | 4 | -6 | -1.5,5 | 27 | 28 | Sep/7 | 9 | 35.9 | 35.56 | 35.28(-0.2) | 34.74(-0.34) | 34.44(-0.09) | 34.5 | -2 | | -12 | 87(1.4) | -50 | [-17] | [-30] | [9] | -78 | -36 | DP | 0.1 | OpenShort? | | (-16) | -7 | 16 | 9 | 20 | -1.3,5 | 27 | 29 | Sep/6 | 15 | 35.99 | 35.8 | 35.35(-0.2) | 34.86(-0.4) | 34.47(-0.14) | 34.43 | -2.6 | | -8 | 86(-8.8) | -50 | [-17] | [-37] | [5] | -86 | -90 | DP | -0.1 | OpenShort? | | (-18) | -12 | 14 | 7 | -9 | -1.5,2 | 44 | 30 | Sep/6 | 14 | 35.99 | 35.8 | 35.42(-0.14) | 35(-0.37) | 34.52(-0.29) | 34.37 | -2.7 | | -8 | 95(9.1) | -50 | [-11] | [-46] | [0] | -95 | -231 | DT | -0.3 | OpenShort | | (-16) | -24 | 7 | 5 | -20 | -1.8,0 | 44 | | | |
31 | Sep/6 | 13 | 35.99 | 35.8 | 35.47(-0.2) | 35.13(-0.48) | 34.62(-0.63) | 34.34 | -2.7 | | -8 | 85(11.4) | -50 | [-16] | [-79] | [-18] | -105 | -276 | DT | -0.5 | HoldShort | | (-14) | -51 | -42 | 6 | -20 | -2.2,0 | 44 | 32 | Sep/6 | 12 | 35.99 | 35.8 | 35.54(-0.17) | 35.3(-0.42) | 34.84(-0.57) | 34.52 | -2.4 | | -8 | 74(10.6) | -50 | [-14] | [-71] | [-16] | -108 | -263 | DT | -0.7 | HoldShort | | (-14) | -46 | -37 | 9 | -20 | -2.3,0 | 44 | 33 | Sep/6 | 11 | 35.99 | 35.8 | 35.6(-0.14) | 35.45(-0.31) | 35.04(-0.6) | 34.68 | -2.1 | | -8 | 63(9.8) | -50 | [-11] | [-69] | [-9] | -110 | -270 | DT | -0.9 | HoldShort | | (-11) | -49 | -2 | -9 | -20 | -2.4,0 | 44 | 34 | Sep/6 | 10 | 35.99 | 35.8 | 35.65(-0.14) | 35.56(-0.34) | 35.25(-0.65) | 34.69 | -2.1 | | -8 | 54(15) | -50 | [-11] | [-74] | [-25] | -123 | -293 | DT | -1.7 | HoldShort | | (-14) | -53 | -42 | -20 | -20 | -2.9,0 | 44 | 35 | Sep/6 | 9 | 35.99 | 35.8 | 35.7(-0.14) | 35.68(-0.25) | 35.48(-0.48) | 34.87 | -1.8 | | -8 | 39(13.7) | -50 | [-11] | [-56] | [-58] | -136 | -209 | DT | -2.6 | HoldShort? | | (-11) | -39 | -129 | -41 | -20 | -3.5,2 | 44 | | | |
36 | Sep/5 | 15 | 36.06 | 36.06 | 35.75(-0.08) | 35.77(-0.08) | 35.65(-0.28) | 35.44 | -1.3 | | -3 | 25(-3.2) | -50 | [-7] | [-30] | [-14] | -83 | -80 | DT | -1.4 | HoldShort? | | (-5) | -23 | -16 | -31 | -20 | -2,17 | 53 | 37 | Sep/5 | 14 | 36.06 | 36.06 | 35.78(-0.06) | 35.8(-0.08) | 35.75(-0.31) | 35.51 | -1.1 | | -3 | 28(2.3) | -50 | [-5] | [-34] | [-24] | -64 | -99 | DT | -1.7 | OpenShort | | (-5) | -26 | -51 | -25 | -20 | -2,36 | 53 | 38 | Sep/5 | 13 | 36.06 | 36.06 | 35.8(-0.03) | 35.83(-0.06) | 35.86(-0.03) | 35.74 | -0.7 | | -3 | 26(-1) | -50 | [-3] | [-8] | [-10] | -14 | 4 | DT | -0.9 | OpenShort | | (-2) | -3 | -16 | -23 | -6 | -0.5,49 | 53 | 39 | Sep/5 | 12 | 36.06 | 36.06 | 35.81(-0.03) | 35.85(0.03) | 35.87(-0.03) | 35.81 | -0.5 | | -3 | 27(-2.1) | -25 | [-3] | [-5] | [2] | 11 | 24 | DP | -0.5 | OpenShort | | (-2) | -3 | 18 | -19 | -14 | 0,61 | 53 | 40 | Sep/5 | 11 | 36.06 | 36.06 | 35.82(-0.06) | 35.84(0.06) | 35.88(-0.06) | 35.73 | -0.7 | | -3 | 29(-2.5) | -50 | [-5] | [-7] | [-20] | 10 | 18 | DT | -1.1 | OpenShort | | (-2) | -5 | -49 | -2 | -20 | -0.6,75 | 53 | | | |
41 | Sep/5 | 10 | 36.06 | 36.06 | 35.82(0) | 35.82(0.08) | 35.9(0.14) | 35.95 | -0.2 | | -3 | 31(-1.4) | -20 | [0] | [13] | [-4] | 55 | 68 | CR | 0.3 | HoldShort | | (-2) | 12 | -22 | 16 | 11 | 0.7,87 | 53 | 42 | Sep/5 | 9 | 36.06 | 36.06 | 35.82(0) | 35.79(0.14) | 35.85(0.11) | 36.05 | -0 | | -3 | 33(0.9) | 25 | [0] | [13] | [23] | 69 | 89 | UR | 1.2 | SmallShort? | | (0) | 9 | 49 | 28 | 20 | 1.3,86 | 53 | 43 | Sep/1 | 15 | 36.08 | 36.22 | 35.84(-0.06) | 35.74(0.03) | 35.81(-0.03) | 35.83 | -0.5 | | 3 | 32(-1.9) | -20 | [-5] | [-4] | [1] | 16 | 56 | DP | 0.1 | OpenShort? | | (-2) | -3 | -6 | 9 | 17 | -0.1,68 | 48 | 44 | Sep/1 | 14 | 36.08 | 36.22 | 35.86(-0.03) | 35.73(0.03) | 35.82(0.08) | 35.86 | -0.4 | | 3 | 34(-1.7) | 20 | [-3] | [6] | [10] | 8 | 53 | UR | 0.2 | SmallShort | | (-5) | 7 | 25 | 3 | 20 | 0,58 | 48 | 45 | Sep/1 | 13 | 36.08 | 36.22 | 35.87(-0.06) | 35.72(-0.06) | 35.79(0.14) | 35.75 | -0.6 | | 3 | 36(-0.4) | 5 | [-5] | [7] | [2] | -15 | 71 | UR | -0.2 | SmallShort | | (-5) | 12 | 2 | -1 | 11 | -0.7,53 | 48 | | | |
46 | Sep/1 | 12 | 36.08 | 36.22 | 35.89(-0.06) | 35.74(-0.06) | 35.74(0.06) | 35.74 | -0.7 | | 3 | 36(-0.3) | -10 | [-5] | [0] | [-4] | -10 | 40 | DT | 0 | OpenShort | | (-5) | 5 | -25 | 18 | 11 | -0.8,60 | 48 | 47 | Sep/1 | 11 | 36.08 | 36.22 | 35.91(-0.03) | 35.74(0) | 35.72(0.11) | 35.85 | -0.5 | | 3 | 36(-1.6) | 5 | [-3] | [7] | [1] | -2 | 40 | UR | 0.7 | SmallShort | | (-2) | 9 | -18 | 35 | 14 | -0.3,56 | 48 | 48 | Sep/1 | 10 | 36.08 | 36.22 | 35.92(-0.06) | 35.76(-0.03) | 35.68(0.08) | 35.93 | -0.3 | | 3 | 38(-1.6) | 15 | [-5] | [3] | [17] | -12 | 85 | UR | 1.3 | SmallShort | | (-2) | 7 | 47 | -4 | 20 | 0.1,36 | 48 | 49 | Sep/1 | 9 | 36.08 | 36.22 | 35.94(-0.08) | 35.77(-0.08) | 35.68(0) | 35.72 | -0.7 | | 3 | 39(-2.8) | 10 | [-7] | [-6] | [16] | -65 | 25 | RG | 0.3 | Wait? | | (-6) | 0 | 54 | -22 | 20 | -1.1,13 | 48 | 50 | Aug/31 | 15 | 36.05 | 36.31 | 35.97(-0.17) | 35.8(-0.17) | 35.65(-0.22) | 35.48 | -1 | | 3 | 42(-0.7) | -50 | [-14] | [-31] | [-19] | -108 | -18 | DT | -0.8 | CloseShort? | | (-9) | -19 | -31 | -36 | -20 | -2.3,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|