|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.5200 One month high (close): $53.5000
DVN Daily Change: 1.2% Daily StdDev 1.87% DVN EMA_5_Trend: -0.82% 10Minute StdDev: $0.9486
Latest Price : $51.39(1.2%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 50.85 | 51.99 | 51.78(-0.15) | 51.24(0.1) | 51.49(-0.08) | 51.33 | 0.3 | | 9 | 61(-1.6) | 5 | [-8] | [-3] | [-5] | -20 | 40 | RG | -0.2 | Wait? | | (-10) | -4 | -15 | 0 | 0 | -0.5,43 | 61 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 51.99(daily_ema_10 1.29%)
Down Forces:
Support Levels: 51.24(hourly_sma_10 -0.18%) 50.85(daily_ema_20 -0.94%)
Resistance Levels: 51.78(weak_hourly_sma_20 0.88%)
|
| | | 2 | Sep/12 | 14 | 50.85 | 51.99 | 51.86(-0.1) | 51.19(0.14) | 51.53(-0.08) | 51.48 | 0.4 | | 9 | 62(-0.5) | 20 | [-5] | [-1] | [-4] | -18 | 9 | RG | -0.1 | Wait | | (-7) | -4 | -13 | 3 | 2 | -0.4,42 | 61 | | 3 | Sep/12 | 13 | 50.85 | 51.99 | 51.91(-0.1) | 51.12(0.06) | 51.57(0.41) | 51.61 | 0.5 | | 9 | 63(-0.5) | 50 | [-5] | [23] | [4] | -19 | 143 | UR | 0 | SmallShort | | (-5) | 22 | -4 | 7 | 20 | -0.3,39 | 61 | | 4 | Sep/12 | 12 | 50.85 | 51.99 | 51.96(-0.1) | 51.09(-0.08) | 51.36(0.43) | 51.65 | 0.5 | | 9 | 63(-0.7) | 50 | [-5] | [20] | [19] | -21 | 149 | UR | 0.3 | SmallShort | | (-5) | 23 | 26 | 9 | 20 | -0.3,37 | 61 | | 5 | Sep/12 | 11 | 50.85 | 51.99 | 52.01(-0.13) | 51.13(-0.27) | 51.14(0.27) | 51.4 | 0.4 | | 9 | 64(0) | 40 | [-7] | [6] | [8] | -28 | 79 | UR | 0.3 | SmallShort | | (-6) | 14 | -9 | 22 | 20 | -0.6,37 | 61 | | | | |
| 6 | Sep/12 | 10 | 50.85 | 51.99 | 52.08(-0.13) | 51.27(-0.27) | 51(0.33) | 51.48 | 0.4 | | 9 | 64(-0.8) | 35 | [-7] | [9] | [3] | -39 | 94 | UR | 0.5 | SmallShort | | (-7) | 18 | -23 | 20 | 20 | -0.6,26 | 61 | | 7 | Sep/12 | 9 | 50.85 | 51.99 | 52.15(-0.13) | 51.41(-0.29) | 50.83(0.3) | 51.7 | 0.6 | | 9 | 65(-0.4) | 50 | [-7] | [7] | [50] | -49 | 117 | UR | 0.9 | SmallShort? | | (-7) | 16 | 119 | 18 | 20 | -0.5,14 | 61 | | 8 | Sep/11 | 15 | 50.8 | 51.93 | 52.22(-0.27) | 51.56(-0.5) | 50.68(-0.28) | 50.57 | -0.2 | | 8 | 65(3) | -20 | [-14] | [-32] | [-2] | -93 | -119 | DT | -0.1 | OpenShort? | | (-12) | -15 | -1 | 6 | -20 | -1.7,0 | 55 | | 9 | Sep/11 | 14 | 50.8 | 51.93 | 52.36(-0.27) | 51.82(-0.5) | 50.82(-0.61) | 50.58 | -0.1 | | 8 | 62(4.3) | -35 | [-14] | [-49] | [-6] | -98 | -222 | DT | -0.3 | OpenShort | | (-15) | -33 | -6 | 9 | -20 | -1.9,0 | 55 | | 10 | Sep/11 | 13 | 50.8 | 51.93 | 52.5(-0.27) | 52.08(-0.46) | 51.13(-0.81) | 50.64 | -0.1 | | 8 | 58(6.5) | -35 | [-14] | [-59] | [-12] | -103 | -282 | DT | -0.6 | HoldShort | | (-15) | -43 | -16 | 7 | -20 | -2.1,0 | 55 | | | | |
| 11 | Sep/11 | 12 | 50.8 | 51.93 | 52.64(-0.25) | 52.32(-0.4) | 51.55(-0.88) | 50.8 | 0 | | 8 | 51(7.7) | -35 | [-13] | [-61] | [-10] | -110 | -320 | DT | -1 | HoldShort | | (-13) | -47 | 0 | -3 | -20 | -2.4,0 | 55 | | 12 | Sep/11 | 11 | 50.8 | 51.93 | 52.77(-0.25) | 52.53(-0.32) | 52.01(-0.84) | 50.8 | 0 | | 8 | 44(10.3) | -35 | [-13] | [-57] | [-35] | -125 | -329 | DT | -1.8 | HoldShort | | (-14) | -45 | -50 | -31 | -20 | -3,0 | 55 | | 13 | Sep/11 | 10 | 50.8 | 51.93 | 52.9(-0.23) | 52.7(-0.32) | 52.45(-0.85) | 51.28 | 0.3 | | 8 | 33(13.2) | -35 | [-12] | [-57] | [-46] | -123 | -293 | DT | -2.3 | HoldShort | | (-11) | -46 | -86 | -41 | -20 | -3.2,7 | 55 | | 14 | Sep/11 | 9 | 50.8 | 51.93 | 53.02(-0.09) | 52.87(-0.02) | 52.9(-0.23) | 52.12 | 0.9 | | 8 | 20(-0.6) | -10 | [-5] | [-14] | [-33] | -100 | -138 | DT | -2.6 | CloseShort? | | (-7) | -12 | -63 | -36 | -20 | -3,25 | 55 | | 15 | Sep/8 | 15 | 50.78 | 51.92 | 53.07(-0.11) | 52.88(-0.02) | 53.02(-0.15) | 52.74 | 1.3 | | 12 | 21(-1.8) | 5 | [-6] | [-7] | [-13] | -33 | 13 | RG | -0.9 | SmallLong? | | (-4) | -8 | -29 | -12 | -11 | -1.1,45 | 68 | | | | |
| 16 | Sep/8 | 14 | 50.78 | 51.92 | 53.13(-0.06) | 52.89(0.02) | 53.1(0.08) | 53.03 | 1.5 | | 12 | 23(-1) | 40 | [-3] | [7] | [-0] | 1 | 63 | RG | -0.2 | Wait | | (-4) | 4 | -5 | 3 | 13 | -0.3,58 | 68 | | 17 | Sep/8 | 13 | 50.78 | 51.92 | 53.16(-0.06) | 52.88(0.02) | 53.06(0.21) | 53.08 | 1.5 | | 12 | 24(-1.5) | 50 | [-3] | [14] | [3] | 8 | 97 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 13 | 20 | -0.2,63 | 68 | | 18 | Sep/8 | 12 | 50.78 | 51.92 | 53.19(-0.09) | 52.87(-0.06) | 52.95(0.19) | 53.1 | 1.5 | | 12 | 25(-3) | 40 | [-5] | [11] | [4] | 4 | 123 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 22 | 20 | -0.2,59 | 68 | | 19 | Sep/8 | 11 | 50.78 | 51.92 | 53.24(-0.09) | 52.9(-0.06) | 52.85(0.21) | 53.17 | 1.6 | | 12 | 28(-3.7) | 50 | [-5] | [12] | [12] | -7 | 139 | UR | 0.8 | SmallShort | | (-4) | 12 | 9 | 29 | 20 | -0.2,48 | 68 | | 20 | Sep/8 | 10 | 50.78 | 51.92 | 53.29(-0.09) | 52.93(-0.06) | 52.74(0.08) | 53.08 | 1.5 | | 12 | 32(-0.5) | 50 | [-5] | [5] | [13] | -31 | 75 | UR | 0.7 | SmallShort | | (-7) | 4 | 19 | 22 | 20 | -0.4,29 | 68 | | | | |
| 21 | Sep/8 | 9 | 50.78 | 51.92 | 53.34(-0.06) | 52.96(-0.08) | 52.7(0.02) | 52.89 | 1.4 | | 12 | 32(0.2) | 50 | [-3] | [1] | [15] | -62 | -12 | UR | 0.4 | SmallShort? | | (-5) | 1 | 36 | 12 | 10 | -0.9,11 | 68 | | 22 | Sep/7 | 15 | 50.67 | 51.56 | 53.37(-0.09) | 53(-0.17) | 52.69(-0.17) | 52.54 | 1.3 | | 9 | 32(1.2) | 25 | [-5] | [-13] | [-3] | -93 | -109 | RG | -0.3 | Wait? | | (-5) | -9 | -3 | 1 | -20 | -1.7,0 | 72 | | 23 | Sep/7 | 14 | 50.67 | 51.56 | 53.42(-0.02) | 53.09(-0.13) | 52.78(-0.3) | 52.57 | 1.3 | | 9 | 31(1.6) | 40 | [-1] | [-18] | [-7] | -98 | -218 | RG | -0.5 | Wait | | (-5) | -17 | -7 | -6 | -20 | -1.9,0 | 72 | | 24 | Sep/7 | 13 | 50.67 | 51.56 | 53.43(-0.04) | 53.16(-0.21) | 52.94(-0.34) | 52.64 | 1.4 | | 9 | 29(1.9) | 30 | [-2] | [-23] | [-7] | -98 | -197 | RG | -0.7 | Wait | | (-1) | -19 | -12 | -10 | -19 | -1.9,0 | 72 | | 25 | Sep/7 | 12 | 50.67 | 51.56 | 53.45(-0.02) | 53.27(-0.19) | 53.12(-0.19) | 52.76 | 1.5 | | 9 | 27(1) | 20 | [-1] | [-13] | [-13] | -95 | -158 | RG | -0.9 | SmallLong | | (-1) | -11 | -20 | -23 | -20 | -1.8,0 | 72 | | | | |
| 26 | Sep/7 | 11 | 50.67 | 51.56 | 53.46(-0.02) | 53.37(-0.13) | 53.22(-0.19) | 52.96 | 1.6 | | 9 | 26(0.7) | 35 | [-1] | [-12] | [-6] | -80 | -118 | RG | -0.7 | Wait | | (-1) | -11 | -1 | -20 | -20 | -1.3,3 | 72 | | 27 | Sep/7 | 10 | 50.67 | 51.56 | 53.47(0.02) | 53.44(-0.15) | 53.32(-0.17) | 52.97 | 1.6 | | 9 | 26(-1.3) | 25 | [1] | [-11] | [-20] | -67 | -156 | DR | -1 | OpenShort | | (0) | -9 | -44 | -17 | -20 | -1.4,18 | 72 | | 28 | Sep/7 | 9 | 50.67 | 51.56 | 53.46(0.09) | 53.52(-0.11) | 53.41(0.04) | 53.41 | 1.9 | | 9 | 27(-3.7) | 50 | [5] | [3] | [-1] | -25 | -95 | CR | 0 | HoldShort? | | (3) | 2 | -6 | -6 | 19 | -0.1,28 | 72 | | 29 | Sep/6 | 15 | 50.6 | 51.25 | 53.41(0.11) | 53.58(-0.15) | 53.39(-0.06) | 53.47 | 2.1 | | 10 | 31(-5.8) | 50 | [6] | [-2] | [5] | -19 | -120 | RG | 0.2 | Wait? | | (5) | -3 | 15 | -9 | 15 | 0.1,29 | 81 | | 30 | Sep/6 | 14 | 50.6 | 51.25 | 53.35(0.21) | 53.66(-0.09) | 53.42(-0.19) | 53.32 | 2 | | 10 | 37(-14.3) | 50 | [12] | [-6] | [-7] | -16 | -275 | DR | -0.2 | OpenShort | | (6) | -10 | -9 | -10 | -20 | -0.1,37 | 81 | | | | |
| 31 | Sep/6 | 13 | 50.6 | 51.25 | 53.24(0.21) | 53.71(-0.04) | 53.52(-0.07) | 53.41 | 2.1 | | 10 | 51(-9.8) | 50 | [12] | [1] | [-5] | -7 | -205 | CR | -0.2 | HoldShort | | (12) | -4 | -2 | -15 | -20 | 0.2,38 | 81 | | 32 | Sep/6 | 12 | 50.6 | 51.25 | 53.13(0.23) | 53.73(-0.02) | 53.56(-0.11) | 53.43 | 2.1 | | 10 | 61(-8.3) | 50 | [13] | [0] | [-1] | 7 | -205 | DR | -0.2 | OpenShort | | (12) | -6 | 13 | -15 | -20 | 0.4,47 | 81 | | 33 | Sep/6 | 11 | 50.6 | 51.25 | 53.01(0.23) | 53.74(0.07) | 53.62(-0.3) | 53.3 | 2 | | 10 | 69(-7.9) | 50 | [13] | [-8] | [-19] | 15 | -264 | DR | -0.3 | OpenShort | | (12) | -17 | -34 | -13 | -20 | 0.3,57 | 81 | | 34 | Sep/6 | 10 | 50.6 | 51.25 | 52.89(0.28) | 53.7(0.15) | 53.78(-0.2) | 53.64 | 2.2 | | 10 | 77(-5) | 50 | [15] | [0] | [-10] | 39 | -202 | DR | -0.1 | OpenShort | | (14) | -11 | -15 | -10 | -20 | 0.7,71 | 81 | | 35 | Sep/6 | 9 | 50.6 | 51.25 | 52.74(0.27) | 53.62(0.13) | 53.89(-0.04) | 53.79 | 2.3 | | 10 | 82(-3.3) | 50 | [15] | [9] | [3] | 51 | -89 | UT | -0.1 | OpenLong? | | (16) | -2 | 17 | -11 | -7 | 0.9,78 | 81 | | | | |
| 36 | Sep/5 | 15 | 50.44 | 50.86 | 52.6(0.27) | 53.55(0.09) | 53.89(0) | 53.62 | 2.7 | | 8 | 85(-16.4) | 50 | [15] | [9] | [-8] | 54 | -88 | CR | -0.2 | HoldShort? | | (14) | 0 | -13 | -14 | -11 | 0.9,81 | 73 | | 37 | Sep/5 | 14 | 50.44 | 50.86 | 52.46(0.29) | 53.5(0.19) | 53.91(0.09) | 53.75 | 2.8 | | 8 | 102(-1.5) | 50 | [16] | [17] | [-12] | 70 | -26 | CR | -0.1 | HoldShort | | (17) | 5 | -30 | -8 | -2 | 1.1,92 | 73 | | 38 | Sep/5 | 13 | 50.44 | 50.86 | 52.31(0.33) | 53.4(0.3) | 53.86(0.45) | 54.06 | 3 | | 8 | 103(1.8) | 50 | [18] | [41] | [-6] | 83 | 106 | CR | 0.2 | OpenShort | | (18) | 25 | -22 | -2 | 18 | 1.4,98 | 73 | | 39 | Sep/5 | 12 | 50.44 | 50.86 | 52.14(0.35) | 53.24(0.4) | 53.62(0.54) | 54.28 | 3.2 | | 8 | 101(6.5) | 50 | [19] | [49] | [20] | 95 | 188 | UT | 0.5 | OpenLong | | (20) | 30 | 44 | 2 | 20 | 1.8,100 | 73 | | 40 | Sep/5 | 11 | 50.44 | 50.86 | 51.96(0.29) | 53.03(0.49) | 53.33(0.26) | 53.84 | 2.9 | | 8 | 95(4.7) | 50 | [16] | [35] | [8] | 93 | 129 | UT | 0.5 | OpenLong | | (17) | 14 | 23 | 5 | 0 | 1.7,100 | 73 | | | | |
| 41 | Sep/5 | 10 | 50.44 | 50.86 | 51.81(0.25) | 52.77(0.44) | 53.19(0.15) | 53.61 | 2.7 | | 8 | 90(4.4) | 50 | [14] | [27] | [5] | 90 | 130 | UT | 0.4 | OpenLong | | (15) | 8 | 10 | 1 | 15 | 1.7,97 | 73 | | 42 | Sep/5 | 9 | 50.44 | 50.86 | 51.68(0.25) | 52.54(0.5) | 53.11(0.34) | 53.51 | 2.6 | | 8 | 86(7.9) | 50 | [14] | [39] | [23] | 89 | 181 | UT | 0.4 | OpenLong? | | (14) | 19 | 65 | -4 | 20 | 1.8,94 | 73 | | 43 | Sep/1 | 15 | 50.29 | 50.5 | 51.55(0.19) | 52.28(0.38) | 52.93(0.13) | 52.86 | 2.7 | | 5 | 78(-15.1) | 50 | [10] | [23] | [-4] | 78 | 88 | CR | -0.1 | OpenShort? | | (10) | 7 | -4 | -12 | -4 | 1.4,93 | 62 | | 44 | Sep/1 | 14 | 50.29 | 50.5 | 51.45(0.21) | 52.08(0.4) | 52.86(0.23) | 52.9 | 2.7 | | 5 | 93(5.5) | 50 | [11] | [29] | [-4] | 86 | 126 | CR | 0 | OpenShort | | (10) | 12 | -15 | -11 | 20 | 1.6,96 | 62 | | 45 | Sep/1 | 13 | 50.29 | 50.5 | 51.34(0.21) | 51.87(0.41) | 52.74(0.73) | 53.05 | 2.9 | | 5 | 87(9.7) | 50 | [11] | [56] | [3] | 102 | 302 | TP | 0.4 | OpenShort | | (12) | 39 | -5 | -8 | 20 | 2.1,99 | 62 | | | | |
| 46 | Sep/1 | 12 | 50.29 | 50.5 | 51.23(0.22) | 51.66(0.47) | 52.36(0.77) | 53.1 | 3 | | 5 | 78(14.6) | 50 | [12] | [60] | [16] | 113 | 342 | UT | 1 | HoldLong | | (13) | 41 | 34 | -13 | 20 | 2.5,100 | 62 | | 47 | Sep/1 | 11 | 50.29 | 50.5 | 51.12(0.2) | 51.42(0.39) | 51.96(0.66) | 52.76 | 2.6 | | 5 | 63(12.6) | 50 | [11] | [52] | [18] | 118 | 284 | UT | 1.3 | HoldLong | | (10) | 36 | 27 | 8 | 20 | 2.7,100 | 62 | | 48 | Sep/1 | 10 | 50.29 | 50.5 | 51.02(0.2) | 51.22(0.37) | 51.62(0.66) | 52.5 | 2.3 | | 5 | 50(14.8) | 50 | [11] | [51] | [22] | 127 | 254 | UT | 1.8 | HoldLong | | (11) | 36 | 20 | 42 | 20 | 3.1,99 | 62 | | 49 | Sep/1 | 9 | 50.29 | 50.5 | 50.92(0.2) | 51.03(0.28) | 51.28(0.55) | 52.3 | 2.1 | | 5 | 36(17.3) | 50 | [11] | [43] | [58] | 152 | 206 | UT | 3 | HoldLong? | | (10) | 30 | 121 | 51 | 20 | 4.1,99 | 62 | | 50 | Aug/31 | 15 | 50.16 | 50.18 | 50.82(0.06) | 50.89(0.06) | 51(0.08) | 51.14 | 1.3 | | 2 | 18(-4.9) | 30 | [3] | [8] | [7] | 94 | 20 | UT | 0.8 | HoldLong? | | (4) | 4 | -1 | 31 | 20 | 1.8,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|