DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $57.8700 One month high (close): $65.8600

DAR Daily Change: -2.21% Daily StdDev 2.14% DAR EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $61.44(-2.21%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	61.39	60.8	61.12(0.26)	62.21(-0.1)	61.98(-0.29)	61.53	0.1	-6	98(-5.7)	-20	[12]	[-13]	[-16]	12	-220	DR	-0.3	OpenShort?	(15)	-14	-25	-17	-20	0.2,57	50
Daily Trend: % Up Forces: Down Forces: 61.39(daily_ema_20 -0.23%) Support Levels: 61.12(hourly_sma_20 -0.67%) 60.8(weak_daily_ema_10 -1.19%) Resistance Levels: 62.21(weak_hourly_sma_10 1.11%)

2	Sep/12	14	61.39	60.8	60.96(0.31)	62.27(0.03)	62.16(-0.19)	61.82	0.3	-6	103(-5.5)	-15	[15]	[-5]	[-15]	50	-172	DR	-0.2	OpenShort	(16)	-9	-30	-6	-20	0.5,87	50
3	Sep/12	13	61.39	60.8	60.77(0.33)	62.25(-0.03)	62.28(-0.14)	62.17	0.5	-6	109(-3.7)	-5	[15]	[-4]	[-2]	58	-88	DR	-0.1	OpenShort	(19)	-7	-2	-6	-2	0.7,90	50
4	Sep/12	12	61.39	60.8	60.57(0.35)	62.27(-0.06)	62.37(-0.03)	62.19	0.5	-6	112(-1.9)	0	[16]	[1]	[-1]	62	-44	CR	-0.1	HoldShort	(19)	-1	-2	-6	2	0.8,92	50
5	Sep/12	11	61.39	60.8	60.36(0.35)	62.31(0.61)	62.39(-0.06)	62.21	0.5	-6	114(-0.8)	-15	[16]	[15]	[-17]	67	-10	CR	-0.1	HoldShort	(19)	-3	-14	-6	-20	0.9,94	50

6	Sep/12	10	61.39	60.8	60.15(0.38)	61.93(0.58)	62.43(0.08)	62.38	0.6	-6	115(-0.2)	5	[18]	[21]	[-9]	75	54	CR	-0	HoldShort	(20)	4	-7	-2	-20	1.1,97	50
7	Sep/12	9	61.39	60.8	59.92(0.39)	61.57(0.59)	62.38(0.24)	62.47	0.6	-6	115(2.5)	20	[18]	[29]	[-5]	80	142	CR	0	OpenShort?	(23)	11	-11	-1	-14	1.3,97	50
8	Sep/11	15	61.59	60.75	59.69(0.42)	61.21(0.62)	62.23(0.1)	62.6	0.5	-4	113(18.1)	50	[20]	[26]	[11]	85	146	UT	0.2	OpenLong?	(23)	5	26	-1	20	1.5,97	48
9	Sep/11	14	61.59	60.75	59.44(0.39)	60.83(0.65)	62.17(-0.11)	62.3	0.4	-4	95(3.8)	25	[18]	[16]	[-2]	81	115	CR	0.1	OpenShort	(23)	-5	-11	-3	20	1.5,93	48
10	Sep/11	13	61.59	60.75	59.21(0.48)	60.44(0.7)	62.24(1.32)	62.43	0.4	-4	91(5.5)	50	[22]	[85]	[16]	84	409	UT	0.1	OpenLong	(23)	62	29	-7	20	1.8,89	48

11	Sep/11	12	61.59	60.75	58.93(0.39)	60.02(0.6)	61.43(1.09)	62.09	0.3	-4	85(6.3)	50	[18]	[71]	[17]	87	437	UT	0.4	OpenLong	(25)	51	31	-14	20	1.9,89	48
12	Sep/11	11	61.59	60.75	58.7(0.34)	59.66(0.61)	60.77(0.93)	61.73	0.1	-4	79(7.5)	50	[16]	[63]	[-6]	90	427	CR	0.6	OpenShort	(21)	44	-51	13	20	1.9,92	48
13	Sep/11	10	61.59	60.75	58.5(0.36)	59.3(0.71)	60.21(1.18)	62.33	0.4	-4	72(14.5)	50	[17]	[77]	[10]	105	594	UT	1.5	HoldLong	(23)	55	-22	10	20	2.7,87	48
14	Sep/11	9	61.59	60.75	58.29(0.36)	58.88(0.8)	59.51(1.47)	62.59	0.5	-4	57(32.4)	50	[17]	[93]	[152]	130	747	UT	2.7	HoldLong?	(21)	69	380	17	20	3.8,85	48
15	Sep/8	15	61.65	60.48	58.08(-0.05)	58.41(0.07)	58.65(0.05)	58.44	-1.6	-11	25(-0.7)	-50	[-2]	[1]	[-10]	51	114	RG	-0.4	Wait?	(0)	2	-26	-3	-14	0.7,83	29

16	Sep/8	14	61.65	60.48	58.11(-0.14)	58.37(0.17)	58.62(0.1)	58.72	-1.4	-11	25(-8.8)	-50	[-7]	[6]	[-4]	75	261	RG	0.2	Wait	(-2)	5	-19	12	8	1.2,95	29
17	Sep/8	13	61.65	60.48	58.19(-0.1)	58.27(0.19)	58.56(0.31)	58.93	-1.3	-11	34(-5.7)	-50	[-5]	[18]	[12]	78	302	UR	0.5	SmallShort	(-6)	16	17	22	20	1.1,100	29
18	Sep/8	12	61.65	60.48	58.25(-0.14)	58.16(0.17)	58.38(0.22)	58.75	-1.4	-11	40(-5)	-50	[-7]	[12]	[16]	59	281	UR	0.5	SmallShort	(-8)	11	30	20	20	0.6,94	29
19	Sep/8	11	61.65	60.48	58.33(-0.15)	58.06(0.16)	58.25(0.14)	58.42	-1.6	-11	45(-4.3)	-50	[-8]	[7]	[9]	38	200	UR	0.2	SmallShort	(-8)	7	12	21	15	0.1,85	29
20	Sep/8	10	61.65	60.48	58.42(-0.17)	57.97(0.22)	58.17(0.07)	58.29	-1.6	-11	49(-3.7)	-50	[-9]	[5]	[-3]	13	161	RG	0.1	Wait	(-9)	4	-12	15	-15	-0.1,65	29

21	Sep/8	9	61.65	60.48	58.52(-0.17)	57.84(0.19)	58.13(0.26)	58.42	-1.6	-11	53(-4.3)	-50	[-9]	[14]	[15]	-2	208	UR	0.3	SmallShort?	(-9)	14	32	12	20	-0.1,51	29
22	Sep/7	15	61.92	60.68	58.62(-0.26)	57.73(0.07)	57.98(0.09)	58.07	-2	-14	57(-8.3)	-50	[-14]	[-0]	[5]	-24	185	UR	0.1	SmallShort?	(-12)	5	5	6	20	-0.5,39	34
23	Sep/7	14	61.92	60.68	58.77(-0.34)	57.69(-0.02)	57.93(0.09)	58.01	-2	-14	66(-8.6)	-50	[-17]	[-4]	[3]	-33	216	DP	0.1	OpenShort	(-14)	5	-7	7	20	-0.6,32	34
24	Sep/7	13	61.92	60.68	58.97(-0.32)	57.7(-0.09)	57.88(0.21)	58.09	-2	-14	74(-6.2)	-50	[-16]	[1]	[7]	-37	205	UR	0.1	SmallShort	(-19)	11	3	7	20	-0.6,28	34
25	Sep/7	12	61.92	60.68	59.16(-0.34)	57.75(-0.16)	57.76(0.36)	58.06	-2	-14	80(-4.5)	-45	[-17]	[7]	[19]	-43	220	UR	0.2	SmallShort	(-18)	18	35	9	20	-0.7,25	34

26	Sep/7	11	61.92	60.68	59.36(-0.34)	57.84(-0.46)	57.55(0.09)	57.68	-2.2	-14	85(-1.4)	-50	[-17]	[-15]	[2]	-55	66	DP	0.1	OpenShort	(-21)	5	-17	9	20	-1,20	34
27	Sep/7	10	61.92	60.68	59.56(-0.35)	58.11(-0.39)	57.5(0.12)	57.86	-2.1	-14	86(-2.7)	-50	[-18]	[-12]	[13]	-57	73	DP	0.2	OpenShort	(-18)	6	18	14	20	-1,18	34
28	Sep/7	9	61.92	60.68	59.77(-0.38)	58.34(-0.44)	57.43(-0.17)	57.67	-2.2	-14	89(0.1)	-50	[-19]	[-28]	[6]	-70	-28	DP	0.1	OpenShort?	(-21)	-9	11	10	12	-1.2,10	34
29	Sep/6	15	62.3	61.03	60(-0.41)	58.6(-0.44)	57.53(-0.35)	57.55	-2.5	-16	89(-0.7)	-50	[-21]	[-38]	[16]	-81	-103	DP	0	OpenShort?	(-21)	-18	51	7	-20	-1.4,4	33
30	Sep/6	14	62.3	61.03	60.25(-0.4)	58.86(-0.57)	57.73(-0.71)	57	-2.8	-16	90(7.8)	-50	[-20]	[-60]	[-19]	-98	-329	DT	-0.4	OpenShort	(-26)	-36	-31	3	-20	-1.9,0	33

31	Sep/6	13	62.3	61.03	60.49(-0.36)	59.2(-0.54)	58.14(-1)	57.33	-2.6	-16	82(7.9)	-50	[-18]	[-73]	[-19]	-100	-415	DT	-0.5	HoldShort	(-20)	-51	-33	2	-20	-2,0	33
32	Sep/6	12	62.3	61.03	60.71(-0.36)	59.52(-0.55)	58.73(-0.86)	57.69	-2.4	-16	74(7.9)	-50	[-18]	[-66]	[-19]	-103	-362	DT	-0.7	HoldShort	(-19)	-44	-36	2	-20	-2.1,0	33
33	Sep/6	11	62.3	61.03	60.93(-0.33)	59.85(-0.66)	59.24(-0.74)	58.08	-2.2	-16	66(8.9)	-50	[-17]	[-63]	[-22]	-108	-332	DT	-0.9	HoldShort	(-18)	-38	-44	-9	-20	-2.3,0	33
34	Sep/6	10	62.3	61.03	61.13(-0.29)	60.25(-0.53)	59.68(-0.5)	58.56	-1.9	-16	57(6.4)	-50	[-15]	[-47]	[-21]	-106	-263	DT	-1	HoldShort	(-16)	-25	-40	-6	-20	-2.3,2	33
35	Sep/6	9	62.3	61.03	61.31(-0.31)	60.57(-0.49)	59.98(-0.45)	59	-1.7	-16	51(6.3)	-50	[-16]	[-43]	[-46]	-108	-193	DT	-1	HoldShort?	(-16)	-23	-116	-4	-20	-2.4,2	33

36	Sep/5	15	62.82	61.41	61.5(-0.21)	60.87(-0.25)	60.25(-0.08)	60.31	-1.2	-15	44(2.3)	-50	[-11]	[-16]	[2]	-82	-9	DP	0.1	OpenShort?	(-11)	-4	5	7	-15	-1.4,3	35
37	Sep/5	14	62.82	61.41	61.63(-0.23)	61.02(-0.31)	60.3(-0.26)	60.25	-1.3	-15	42(0.4)	-50	[-12]	[-27]	[-0]	-89	-61	DT	-0.1	HoldShort	(-12)	-14	2	7	-20	-1.6,1	35
38	Sep/5	13	62.82	61.41	61.77(-0.24)	61.21(-0.31)	60.46(-0.59)	60.23	-1.3	-15	42(1.4)	-50	[-12]	[-45]	[-2]	-95	-160	DT	-0.3	OpenShort	(-13)	-31	2	4	-20	-1.8,0	35
39	Sep/5	12	62.82	61.41	61.92(-0.24)	61.4(-0.37)	60.82(-0.57)	60.21	-1.3	-15	40(2.9)	-50	[-12]	[-45]	[-7]	-103	-186	DT	-0.7	HoldShort	(-13)	-30	-5	-2	-20	-2.1,0	35
40	Sep/5	11	62.82	61.41	62.07(-0.24)	61.63(-0.24)	61.17(-0.54)	60.27	-1.3	-15	37(4.1)	-50	[-12]	[-40]	[-20]	-110	-189	DT	-1.2	HoldShort	(-13)	-28	-25	-18	-20	-2.4,0	35

41	Sep/5	10	62.82	61.41	62.22(-0.19)	61.78(-0.24)	61.5(-0.44)	60.55	-1.1	-15	33(5.5)	-50	[-10]	[-34]	[-24]	-106	-193	DT	-1.4	HoldShort	(-12)	-23	-45	-13	-20	-2.5,7	35
42	Sep/5	9	62.82	61.41	62.34(-0.11)	61.93(-0.13)	61.77(-0.31)	61.06	-0.9	-15	28(2.9)	-50	[-6]	[-24]	[-35]	-97	-178	DT	-1.3	OpenShort?	(-9)	-16	-83	-10	-20	-2.3,11	35
43	Sep/1	15	63.21	61.69	62.41(-0.05)	62.01(0.02)	61.96(-0.03)	62.03	-0.5	-14	25(4.2)	-45	[-3]	[-4]	[5]	-55	-19	DP	0.1	OpenShort?	(-3)	-2	9	5	10	-0.8,15	33
44	Sep/1	14	63.21	61.69	62.44(-0.03)	62(-0.08)	61.98(-0.18)	61.93	-0.5	-14	21(0.6)	-50	[-2]	[-14]	[-1]	-67	-95	DT	-0.1	OpenShort	(-3)	-10	3	-11	2	-1,8	33
45	Sep/1	13	63.21	61.69	62.46(-0.03)	62.05(-0.13)	62.09(0.05)	61.9	-0.5	-14	20(0.6)	-40	[-2]	[-3]	[4]	-67	-47	DP	-0.4	OpenShort	(-2)	3	12	-8	13	-1.2,13	33

46	Sep/1	12	63.21	61.69	62.48(-0.03)	62.13(-0.21)	62.06(-0.06)	61.76	-0.6	-14	19(0.9)	-50	[-2]	[-11]	[-15]	-70	-105	DT	-0.6	OpenShort	(-3)	-3	-38	-12	-2	-1.5,18	33
47	Sep/1	11	63.21	61.69	62.5(0.03)	62.26(-0.11)	62.1(0.08)	62.2	-0.4	-14	19(-0.7)	-30	[2]	[-0]	[6]	-34	-61	RG	0.2	Wait	(1)	4	4	15	20	-0.7,34	33
48	Sep/1	10	63.21	61.69	62.48(0.05)	62.33(-0.19)	62.05(0.02)	62.15	-0.4	-14	19(-2)	-50	[3]	[-5]	[-10]	-44	-93	DR	0.2	OpenShort	(1)	1	-27	-15	11	-0.7,24	33
49	Sep/1	9	63.21	61.69	62.45(0.11)	62.45(-0.08)	62.04(0.06)	62.46	-0.3	-14	21(-2.5)	20	[6]	[1]	[21]	-34	-94	UT	0.8	OpenLong?	(5)	3	62	-11	20	0,16	33
50	Aug/31	15	63.51	61.86	62.38(0.03)	62.5(-0.26)	62(-0.35)	61.75	-0.7	-15	24(0.2)	-50	[2]	[-26]	[-11]	-78	-216	DR	-0.4	HoldShort?	(2)	-18	-11	-26	-20	-1.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI