BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $59.6700 One month high (close): $62.8500

BMY Daily Change: -0.94% Daily StdDev 1.13% BMY EMA_5_Trend: -0.13% 10Minute StdDev: $0.3218

Latest Price : $60.24(-0.94%)

Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	61.38	61.05	(0)	60.56(-0.15)	60.4(0.03)	60.2	-1.4	-6	37(-0.4)	-30	[0]	[-6]	[-12]	-65	-73	DR	-0.7	OpenShort?	(-2)	3	-27	-10	-15	-1.6,25	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.56(hourly_sma_10 0.6%) 61.05(daily_ema_10 1.41%) 61.38(daily_ema_20 1.96%)

2	Sep/12	14	61.38	61.05	60.67(0.03)	60.65(-0.08)	60.38(-0.05)	60.37	-1.2	-6	37(-3.6)	-25	[3]	[-9]	[-9]	-40	-90	DR	-0	OpenShort	(3)	-4	-27	1	-8	-1,35	41
3	Sep/12	13	61.38	61.05	60.65(0.05)	60.7(-0.1)	60.41(-0.1)	60.54	-1	-6	41(-2.8)	-15	[4]	[-14]	[3]	-23	-89	RG	0.4	Wait	(5)	-9	5	9	-2	-0.3,35	41
4	Sep/12	12	61.38	61.05	60.62(0.02)	60.76(-0.07)	60.47(-0.15)	60.51	-1.1	-6	43(-0.8)	-30	[2]	[-18]	[4]	-36	-74	RG	0.1	Wait	(3)	-13	21	-13	-13	-0.3,22	41
5	Sep/12	11	61.38	61.05	60.62(0)	60.8(-0.05)	60.56(-0.26)	60.38	-1.2	-6	44(-0.1)	-30	[0]	[-27]	[7]	-43	-101	DP	-0.5	OpenShort	(0)	-23	45	-30	-20	-0.6,22	41

6	Sep/12	10	61.38	61.05	60.61(-0.03)	60.83(-0.13)	60.72(-0.36)	60.1	-1.6	-6	44(1.3)	-50	[-3]	[-40]	[-35]	-49	-136	DT	-1.7	OpenShort	(-2)	-32	-70	-40	-20	-1.4,36	41
7	Sep/12	9	61.38	61.05	60.63(0.05)	60.91(-0.02)	60.94(-0.08)	60.54	-1	-6	43(-1.8)	-50	[4]	[-9]	[-21]	2	-75	DR	-1.1	OpenShort?	(2)	-7	-42	-27	-20	-0.3,59	41
8	Sep/11	15	61.46	61.2	60.6(0.07)	60.92(0.02)	60.99(-0.11)	60.81	-0.8	-5	45(-5.1)	-30	[6]	[-9]	[-13]	48	-60	DR	-0.5	OpenShort?	(7)	-10	-29	-11	-15	0.6,83	44
9	Sep/11	14	61.46	61.2	60.56(0.1)	60.91(0.08)	61.06(0.05)	60.99	-0.6	-5	50(-2.3)	-10	[9]	[9]	[-10]	71	-12	CR	-0.2	HoldShort	(8)	5	-30	-2	-2	1.1,93	44
10	Sep/11	13	61.46	61.2	60.5(0.12)	60.86(0.13)	61.03(0.15)	61.18	-0.4	-5	52(0)	35	[11]	[20]	[4]	84	32	UT	0.4	HoldLong	(11)	13	15	-5	3	1.7,91	44

11	Sep/11	12	61.46	61.2	60.43(0.13)	60.78(0.16)	60.94(0.11)	61.08	-0.5	-5	52(-1.3)	40	[12]	[18]	[9]	81	13	UT	0.3	HoldLong	(11)	10	29	-3	-2	1.6,91	44
12	Sep/11	11	61.46	61.2	60.35(0.1)	60.68(0.13)	60.87(0.03)	60.9	-0.7	-5	53(-1.4)	-20	[9]	[9]	[-15]	76	4	CR	0.1	OpenShort	(11)	3	-41	-5	-3	1.3,93	44
13	Sep/11	10	61.46	61.2	60.29(0.12)	60.6(0.2)	60.85(0.16)	61.16	-0.4	-5	55(4.6)	50	[11]	[24]	[19]	100	65	UT	0.7	HoldLong	(12)	14	50	2	20	2,100	44
14	Sep/11	9	61.46	61.2	60.22(0.08)	60.48(0.08)	60.75(0.08)	60.84	-0.8	-5	50(2.4)	10	[7]	[11]	[5]	90	44	RG	0.2	Wait?	(10)	7	11	0	18	1.6,100	44
15	Sep/8	15	61.49	61.32	60.17(0.07)	60.43(0.07)	60.7(0.15)	60.77	-0.9	-3	48(2)	20	[6]	[17]	[4]	90	68	UT	0.2	OpenLong?	(8)	13	5	3	20	1.6,100	43

16	Sep/8	14	61.49	61.32	60.13(-0.02)	60.39(0.08)	60.61(0.2)	60.74	-1	-3	46(-2.3)	-25	[-2]	[20]	[5]	95	165	UR	0.4	SmallShort	(7)	18	2	13	20	1.8,100	43
17	Sep/8	13	61.49	61.32	60.14(-0.03)	60.34(0.1)	60.49(0.25)	60.73	-1	-3	48(-5.2)	-20	[-3]	[25]	[7]	90	186	UR	0.7	SmallShort	(-2)	22	5	23	20	1.6,100	43
18	Sep/8	12	61.49	61.32	60.16(-0.05)	60.28(0.12)	60.34(0.22)	60.7	-1	-3	53(-8.6)	-20	[-4]	[23]	[15]	81	188	UR	0.9	SmallShort	(-3)	20	25	32	20	1.3,98	43
19	Sep/8	11	61.49	61.32	60.19(-0.08)	60.21(0.12)	60.21(0.08)	60.54	-1.3	-3	62(-9.6)	-30	[-7]	[10]	[16]	56	153	UR	0.7	SmallShort	(-8)	7	31	27	12	0.7,88	43
20	Sep/8	10	61.49	61.32	60.24(-0.1)	60.14(0.1)	60.16(-0.02)	60.34	-1.5	-3	72(-7.8)	-40	[-9]	[-0]	[13]	20	108	UR	0.3	SmallShort	(-10)	-2	31	15	2	0.2,65	43

21	Sep/8	9	61.49	61.32	60.3(-0.13)	60.08(0.1)	60.17(-0.03)	60.14	-1.8	-3	79(-11.6)	-45	[-12]	[-2]	[7]	-15	83	DP	-0	OpenShort?	(-10)	-3	24	1	-10	-0.3,43	43
22	Sep/7	15	61.51	61.38	60.38(-0.13)	60.02(0.05)	60.19(-0.07)	59.99	-2	-4	91(-6.8)	-50	[-12]	[-9]	[-5]	-25	45	DT	-0.3	OpenShort?	(-16)	-6	-12	-0	-12	-0.6,40	36
23	Sep/7	14	61.51	61.38	60.46(-0.17)	59.99(0.05)	60.23(0.03)	60.07	-1.9	-4	98(-9.9)	-50	[-15]	[-1]	[-11]	-24	108	DT	-0.2	OpenShort	(-12)	3	-34	5	-3	-0.5,39	36
24	Sep/7	13	61.51	61.38	60.56(-0.15)	59.96(0.07)	60.21(0.15)	60.29	-1.6	-4	108(-8.5)	-50	[-14]	[11]	[-1]	-17	137	RG	0.1	Wait	(-16)	14	-14	11	20	-0.3,41	36
25	Sep/7	12	61.51	61.38	60.65(-0.15)	59.92(0.08)	60.12(0.23)	60.38	-1.5	-4	116(-6.7)	-25	[-14]	[19]	[13]	-24	156	UR	0.3	SmallShort	(-14)	21	22	14	20	-0.3,34	36

26	Sep/7	11	61.51	61.38	60.74(-0.15)	59.87(-0.12)	59.98(0.2)	60.24	-1.7	-4	123(-5.2)	-25	[-14]	[7]	[12]	-38	109	UR	0.3	SmallShort	(-15)	18	14	12	20	-0.5,25	36
27	Sep/7	10	61.51	61.38	60.83(-0.16)	59.94(-0.17)	59.86(0.17)	60.15	-1.8	-4	128(-2.7)	-25	[-14]	[2]	[15]	-50	81	UR	0.3	SmallShort	(-15)	15	26	12	20	-0.7,18	36
28	Sep/7	9	61.51	61.38	60.93(-0.18)	60.04(-0.23)	59.76(0.08)	59.99	-2	-4	131(-2.4)	-35	[-16]	[-9]	[14]	-65	39	DP	0.2	OpenShort?	(-17)	7	27	10	20	-1,10	36
29	Sep/6	15	61.56	61.55	61.04(-0.2)	60.18(-0.27)	59.71(-0.02)	59.82	-2.5	-3	133(-9.4)	-50	[-18]	[-21]	[8]	-75	-15	DP	0.1	OpenShort?	(-20)	-2	14	8	19	-1.2,5	46
30	Sep/6	14	61.56	61.55	61.16(-0.16)	60.34(-0.28)	59.72(-0.07)	59.73	-2.7	-3	143(6.9)	-50	[-14]	[-25]	[8]	-86	-96	DP	0	OpenShort	(-19)	-6	22	7	-10	-1.5,2	46

31	Sep/6	13	61.56	61.55	61.26(-0.2)	60.51(-0.38)	59.76(-0.45)	59.59	-2.9	-3	136(10.5)	-50	[-18]	[-65]	[-5]	-95	-187	DT	-0.2	OpenShort	(-19)	-41	-10	7	-20	-1.8,0	46
32	Sep/6	12	61.56	61.55	61.38(-0.2)	60.74(-0.33)	60.03(-0.48)	59.65	-2.8	-3	125(12.9)	-50	[-18]	[-65]	[-8]	-100	-204	DT	-0.4	HoldShort	(-19)	-43	-14	11	-20	-2,0	46
33	Sep/6	11	61.56	61.55	61.5(-0.19)	60.94(-0.38)	60.32(-0.54)	59.74	-2.6	-3	112(15.3)	-50	[-17]	[-73]	[-12]	-108	-238	DT	-0.7	HoldShort	(-18)	-49	-24	2	-20	-2.3,0	46
34	Sep/6	10	61.56	61.55	61.62(-0.16)	61.17(-0.37)	60.65(-0.52)	59.89	-2.4	-3	97(18.7)	-50	[-14]	[-70]	[-8]	-115	-252	DT	-1.1	HoldShort	(-18)	-47	-8	-2	-20	-2.6,0	46
35	Sep/6	9	61.56	61.55	61.72(-0.18)	61.4(-0.32)	60.97(-0.47)	59.94	-2.3	-3	78(24.4)	-50	[-16]	[-64]	[-61]	-133	-231	DT	-1.9	HoldShort?	(-17)	-42	-153	-12	-20	-3.3,0	46

36	Sep/5	15	61.6	61.79	61.83(-0.13)	61.6(-0.21)	61.26(-0.33)	60.92	-1.1	1	54(2.4)	-50	[-12]	[-44]	[-15]	-113	-105	DT	-0.9	HoldShort?	(-10)	-30	-31	-9	-20	-2.5,0	45
37	Sep/5	14	61.6	61.79	61.91(-0.1)	61.73(-0.15)	61.46(-0.15)	61.12	-0.8	1	51(5.1)	-50	[-9]	[-24]	[-17]	-108	-70	DT	-1	HoldShort	(-11)	-14	-40	-3	-20	-2.4,2	45
38	Sep/5	13	61.6	61.79	61.97(-0.08)	61.82(-0.15)	61.55(-0.23)	61.38	-0.3	1	46(3.4)	-50	[-7]	[-31]	[-9]	-98	-78	DT	-0.6	OpenShort	(-8)	-21	-14	-15	-15	-2,2	45
39	Sep/5	12	61.6	61.79	62.02(-0.08)	61.91(-0.1)	61.69(-0.21)	61.47	-0.2	1	43(2.3)	-30	[-7]	[-27]	[-0]	-85	-64	DT	-0.8	OpenShort	(-8)	-19	7	-1	-20	-2,15	45
40	Sep/5	11	61.6	61.79	62.07(-0.1)	61.97(-0.06)	61.82(-0.21)	61.43	-0.3	1	41(6)	-50	[-9]	[-26]	[-31]	-100	-55	DT	-1.5	HoldShort	(-10)	-19	-68	-26	-20	-2.5,13	45

41	Sep/5	10	61.6	61.79	62.13(-0.03)	62.01(-0.02)	61.95(-0.06)	61.87	0.4	1	35(-1.3)	15	[-3]	[-9]	[11]	-53	-26	RG	-0.4	Wait	(-5)	-6	42	-11	-11	-1.2,27	45
42	Sep/5	9	61.6	61.79	62.15(-0.08)	62.02(-0.06)	61.99(-0.14)	61.6	0	1	36(5)	-50	[-7]	[-19]	[-30]	-81	-47	DT	-1.7	OpenShort?	(-6)	-13	-73	-17	-20	-2.4,29	45
43	Sep/1	15	61.61	61.93	62.2(-0.05)	62.02(0)	62.08(-0.06)	62.08	0.7	5	31(-5.1)	5	[-5]	[-6]	[-1]	-21	13	RG	0	Wait?	(-3)	-6	-5	-2	8	-0.6,44	53
44	Sep/1	14	61.61	61.93	62.23(-0.06)	62.06(0.02)	62.08(0)	62.11	0.7	5	36(-3.3)	15	[-6]	[-0]	[3]	-19	39	UR	-0	SmallShort	(-6)	0	6	4	2	-0.5,44	53
45	Sep/1	13	61.61	61.93	62.27(-0.03)	62.05(-0.02)	62.12(0.08)	62.07	0.7	5	39(-0.8)	20	[-3]	[6]	[-3]	-30	19	RG	-0.2	Wait	(-6)	8	-8	-2	-2	-0.8,40	53

46	Sep/1	12	61.61	61.93	62.29(-0.05)	62.06(-0.05)	62.07(0.03)	62.12	0.8	5	40(-0.5)	25	[-5]	[-0]	[8]	-16	27	UR	0.2	SmallShort	(-3)	3	12	13	20	-0.6,49	53
47	Sep/1	11	61.61	61.93	62.32(-0.03)	62.09(-0.06)	62.05(0.02)	62.04	0.6	5	41(0.8)	5	[-3]	[-1]	[-8]	-32	-5	RG	-0	Wait	(-5)	2	-37	23	3	-1,43	53
48	Sep/1	10	61.61	61.93	62.34(0.02)	62.09(0)	62.04(0.08)	62.28	1	5	40(-0.8)	50	[2]	[8]	[10]	-23	-10	UT	0.9	OpenLong	(-2)	8	28	-8	20	-0.2,32	53
49	Sep/1	9	61.61	61.93	62.33(-0.03)	62.13(-0.08)	61.99(0.02)	62.1	0.7	5	41(1.4)	35	[-3]	[-2]	[11]	-56	-5	RG	0.4	Wait?	(-2)	2	43	-19	3	-0.8,14	53
50	Aug/31	15	61.53	61.93	62.35(-0.08)	62.18(-0.1)	61.98(-0.13)	61.82	0.4	4	39(2.4)	-40	[-8]	[-19]	[-15]	-100	-43	DT	-0.6	HoldShort?	(-5)	-12	-25	-33	-19	-2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI