|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $13.7700 One month high (close): $19.8300
UVXY Daily Change: 0.73% Daily StdDev 116.4% UVXY EMA_5_Trend: -0.63% 10Minute StdDev: $0.2064
Latest Price : $13.87(0.73%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 16.24 | 14.47 | 13.93(-0.36) | 13.75(-0.07) | 13.75(0.15) | 13.81 | -1.2 | | -1 | 11(-2.9) | 5 | [-0] | [-0] | [6] | -55 | 256 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | 0 | 20 | -0.6,10 | 22 | Sample size 37 Avg positive next hour return: 0.6%(49%) Avg negative next hour return: -0.54%(51%)
Daily Trend: %
Up Forces:
Down Forces: 13.75(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 13.93(hourly_sma_20 0.87%) 14.47(daily_ema_10 4.78%) 16.24(daily_ema_20 17.6%)
|
| | | 2 | Sep/12 | 13 | 16.24 | 14.47 | 13.98(-0.43) | 13.76(-0.29) | 13.73(-0.22) | 13.63 | -1.3 | | -1 | 14(-2.7) | 0 | [-0] | [-1] | [-3] | -76 | 221 | RG | -0.4 | Wait | | (-0) | -0 | -0 | -5 | -20 | -1.3,7 | 22 | | 3 | Sep/12 | 12 | 16.24 | 14.47 | 14.04(-0.5) | 13.8(-0.22) | 13.73(0) | 13.7 | -1.3 | | -1 | 17(-2.4) | -0 | [-0] | [-0] | [3] | -60 | 221 | UR | -0.2 | SmallShort | | (-0) | 0 | -1 | 6 | 20 | -1,15 | 22 | | 4 | Sep/12 | 11 | 16.24 | 14.47 | 14.11(-0.42) | 13.83(-0.36) | 13.76(0.22) | 13.8 | -1.2 | | -1 | 19(-2.3) | 5 | [-0] | [-0] | [5] | -56 | 361 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 6 | 20 | -0.8,14 | 22 | | 5 | Sep/12 | 10 | 16.24 | 14.47 | 14.17(-0.49) | 13.88(-0.29) | 13.73(-0.07) | 13.84 | -1.2 | | -1 | 21(-2) | 5 | [-0] | [-0] | [5] | -60 | 233 | UR | 0.3 | SmallShort | | (-0) | -0 | 1 | 8 | 20 | -0.8,10 | 22 | | | | |
| 6 | Sep/12 | 9 | 16.24 | 14.47 | 14.24(-0.56) | 13.92(-0.29) | 13.74(-0.36) | 13.68 | -1.3 | | -1 | 23(-2.5) | 0 | [-1] | [-1] | [-2] | -78 | 82 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 2 | -20 | -1.2,2 | 22 | | 7 | Sep/11 | 15 | 16.39 | 14.71 | 14.32(-0.62) | 13.96(-0.29) | 13.79(-0.36) | 13.75 | -1.4 | | -1 | 26(-3.1) | -5 | [-1] | [-1] | [-5] | -75 | 70 | RG | -0.1 | Wait? | | (-1) | -0 | 0 | 2 | -20 | -1.1,3 | 22 | | 8 | Sep/11 | 14 | 16.39 | 14.71 | 14.41(-0.35) | 14(-0.21) | 13.84(-0.43) | 13.69 | -1.4 | | -1 | 29(1.2) | -10 | [-0] | [-1] | [-9] | -83 | -268 | DT | -0.3 | OpenShort | | (-1) | -0 | -0 | -0 | -20 | -1.3,0 | 22 | | 9 | Sep/11 | 13 | 16.39 | 14.71 | 14.46(-0.34) | 14.03(-0.28) | 13.9(-0.86) | 13.74 | -1.4 | | -1 | 28(1.2) | -15 | [-0] | [-1] | [-10] | -85 | -384 | DT | -0.3 | OpenShort | | (-0) | -1 | -1 | -3 | -20 | -1.4,0 | 22 | | 10 | Sep/11 | 12 | 16.39 | 14.71 | 14.51(-0.41) | 14.07(-0.35) | 14.02(-0.57) | 13.83 | -1.3 | | -1 | 26(0.7) | -5 | [-0] | [-1] | [-4] | -82 | -116 | RG | -0.4 | Wait | | (-0) | -1 | -1 | -3 | -20 | -1.3,1 | 22 | | | | |
| 11 | Sep/11 | 11 | 16.39 | 14.71 | 14.57(-0.34) | 14.12(-0.56) | 14.1(-0.35) | 13.92 | -1.3 | | -1 | 26(1.1) | 5 | [-0] | [-1] | [0] | -82 | -221 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -9 | 20 | -1.3,1 | 22 | | 12 | Sep/11 | 10 | 16.39 | 14.71 | 14.62(-0.2) | 14.2(-0.63) | 14.1(0) | 14.02 | -1.2 | | -1 | 25(0.9) | 10 | [-0] | [-0] | [4] | -75 | -175 | UR | -0.3 | SmallShort | | (-0) | 0 | 0 | -3 | 20 | -1.3,8 | 22 | | 13 | Sep/11 | 9 | 16.39 | 14.71 | 14.65(-0.2) | 14.29(-0.69) | 14.15(-0.07) | 13.99 | -1.3 | | -1 | 24(1.4) | 5 | [-0] | [-1] | [0] | -73 | -221 | RG | -0.4 | Wait? | | (-0) | -0 | -2 | 2 | 7 | -1.4,12 | 22 | | 14 | Sep/8 | 15 | 16.57 | 15.06 | 14.68(-0.07) | 14.39(-0.48) | 14.16(0.35) | 14.33 | -1.2 | | -1 | 22(-1.1) | 25 | [-0] | [-0] | [8] | -55 | -12 | UR | 0.4 | SmallShort? | | (-0) | 0 | 0 | 10 | 20 | -0.8,15 | 22 | | 15 | Sep/8 | 14 | 16.57 | 15.06 | 14.69(0.07) | 14.46(-0.62) | 14.11(-0.14) | 14.25 | -1.3 | | -1 | 23(-0.3) | 15 | [0] | [-1] | [3] | -66 | -419 | RG | 0.3 | Wait | | (-0) | -0 | 1 | 8 | 15 | -1,9 | 22 | | | | |
| 16 | Sep/8 | 13 | 16.57 | 15.06 | 14.69(0) | 14.55(-0.89) | 14.13(-0.91) | 14.13 | -1.3 | | -1 | 24(0.1) | 5 | [0] | [-1] | [-2] | -80 | -605 | DR | 0 | HoldShort | | (0) | -1 | 0 | -3 | -14 | -1.3,3 | 22 | | 17 | Sep/8 | 12 | 16.57 | 15.06 | 14.68(-0.07) | 14.68(-0.94) | 14.26(-1.18) | 14.07 | -1.4 | | -1 | 24(0.5) | -15 | [-0] | [-2] | [-11] | -84 | -652 | DT | -0.4 | HoldShort | | (0) | -1 | 0 | -15 | -20 | -1.4,1 | 22 | | 18 | Sep/8 | 11 | 16.57 | 15.06 | 14.69(-0.07) | 14.82(-0.47) | 14.43(-1.3) | 14.02 | -1.4 | | -1 | 23(0.6) | -40 | [-0] | [-2] | [-25] | -90 | -699 | DT | -1 | HoldShort | | (-0) | -1 | -1 | -30 | -20 | -1.6,0 | 22 | | 19 | Sep/8 | 10 | 16.57 | 15.06 | 14.69(0) | 14.89(-0.47) | 14.62(-1.28) | 14.11 | -1.4 | | -1 | 23(0.5) | -40 | [0] | [-1] | [-29] | -70 | -745 | DR | -1.2 | OpenShort | | (-0) | -1 | -1 | -33 | -20 | -1.4,15 | 22 | | 20 | Sep/8 | 9 | 16.57 | 15.06 | 14.7(-0.07) | 14.96(-0.4) | 14.81(-1) | 14.36 | -1.2 | | -1 | 22(0.3) | -30 | [-0] | [-1] | [-21] | -38 | -349 | DT | -1.1 | OpenShort? | | (0) | -1 | -2 | -26 | -20 | -0.9,35 | 22 | | | | |
| 21 | Sep/7 | 15 | 16.77 | 15.47 | 14.71(0.14) | 15.02(-0.07) | 14.96(-0.86) | 14.72 | -1.2 | | -1 | 22(-1) | -25 | [0] | [-1] | [-13] | 1 | -338 | DR | -0.6 | OpenShort? | | (0) | -1 | -1 | -18 | -20 | 0,51 | 21 | | 22 | Sep/7 | 14 | 16.77 | 15.47 | 14.69(0.2) | 15.03(0.13) | 15.09(-0.79) | 14.92 | -1.1 | | -1 | 23(-0.8) | -20 | [0] | [-1] | [-10] | 30 | -303 | DR | -0.4 | OpenShort | | (0) | -1 | -0 | -15 | -20 | 0.6,65 | 21 | | 23 | Sep/7 | 13 | 16.77 | 15.47 | 14.66(0.27) | 15.01(0.27) | 15.21(0.4) | 15 | -1 | | -1 | 24(-0.2) | -25 | [0] | [0] | [-7] | 40 | 116 | DR | -0.5 | OpenShort | | (0) | 0 | -0 | -18 | -20 | 0.8,70 | 21 | | 24 | Sep/7 | 12 | 16.77 | 15.47 | 14.62(0.34) | 14.97(0.4) | 15.15(0.33) | 15.04 | -1 | | -1 | 24(-0.3) | -25 | [0] | [0] | [-5] | 56 | 58 | DR | -0.3 | OpenShort | | (0) | 0 | -1 | -15 | -20 | 1,81 | 21 | | 25 | Sep/7 | 11 | 16.77 | 15.47 | 14.57(0.34) | 14.91(0.61) | 15.1(0.07) | 15.13 | -0.9 | | -1 | 24(0.2) | -20 | [0] | [0] | [-3] | 75 | 35 | DR | 0.1 | OpenShort | | (0) | 0 | -2 | 6 | -20 | 1.3,92 | 21 | | | | |
| 26 | Sep/7 | 10 | 16.77 | 15.47 | 14.52(0.41) | 14.82(0.95) | 15.09(0.87) | 15.45 | -0.8 | | -1 | 24(3.8) | 5 | [0] | [1] | [11] | 93 | 408 | RG | 0.9 | SmallShort | | (0) | 1 | 0 | 5 | 20 | 2.2,88 | 21 | | 27 | Sep/7 | 9 | 16.77 | 15.47 | 14.46(0.49) | 14.68(0.82) | 14.96(1.08) | 15.45 | -0.8 | | -1 | 20(4) | -0 | [0] | [1] | [14] | 100 | 442 | RG | 1.4 | SmallShort? | | (0) | 1 | 4 | -4 | 20 | 2.8,80 | 21 | | 28 | Sep/6 | 15 | 16.94 | 15.74 | 14.39(0.14) | 14.56(0.34) | 14.8(0.07) | 14.71 | -1.3 | | -1 | 16(-0.1) | -20 | [0] | [0] | [-3] | 58 | 105 | DR | -0.3 | OpenShort? | | (0) | 0 | -0 | -19 | 0 | 1.1,80 | 32 | | 29 | Sep/6 | 14 | 16.94 | 15.74 | 14.37(0.07) | 14.51(0.35) | 14.79(0.48) | 14.78 | -1.3 | | -1 | 16(0.8) | -5 | [0] | [0] | [5] | 79 | 291 | RG | -0 | Wait | | (0) | 0 | -1 | -3 | 20 | 1.5,91 | 32 | | 30 | Sep/6 | 13 | 16.94 | 15.74 | 14.36(0.21) | 14.46(0.42) | 14.72(1.24) | 15.01 | -1.1 | | -1 | 15(2.9) | 20 | [0] | [1] | [19] | 113 | 571 | UT | 1.1 | HoldLong | | (0) | 1 | 1 | 20 | 20 | 2.5,100 | 32 | | | | |
| 31 | Sep/6 | 12 | 16.94 | 15.74 | 14.36(0) | 14.4(0.35) | 14.54(0.97) | 14.88 | -1.2 | | -1 | 12(1) | 20 | [0] | [1] | [19] | 115 | 617 | UR | 1.6 | SmallShort | | (0) | 1 | 1 | 37 | 20 | 2.6,100 | 32 | | 32 | Sep/6 | 11 | 16.94 | 15.74 | 14.36(0) | 14.35(0.28) | 14.4(0.63) | 14.64 | -1.3 | | -1 | 11(-0.8) | 10 | [0] | [0] | [14] | 87 | 338 | UR | 1.2 | SmallShort | | (0) | 1 | 0 | 46 | 20 | 1.6,97 | 32 | | 33 | Sep/6 | 10 | 16.94 | 15.74 | 14.33(-0.07) | 14.31(0.35) | 14.31(0.63) | 14.61 | -1.4 | | -1 | 12(-0.6) | 15 | [-0] | [0] | [12] | 53 | 431 | UR | 1.4 | SmallShort | | (-0) | 1 | 1 | 37 | 20 | 1.3,70 | 32 | | 34 | Sep/6 | 9 | 16.94 | 15.74 | 14.34(-0.07) | 14.26(0.28) | 14.22(0.21) | 14.46 | -1.5 | | -1 | 13(-0.4) | 5 | [-0] | [0] | [6] | 5 | 314 | UR | 1.1 | SmallShort? | | (-0) | 0 | 2 | 16 | 20 | 0.5,42 | 32 | | 35 | Sep/5 | 15 | 17.12 | 16.09 | 14.35(-0.21) | 14.26(0) | 14.19(-0.49) | 14.15 | -1.8 | | -1 | 13(-1.2) | -15 | [-0] | [-1] | [-4] | -52 | -23 | DT | -0.2 | OpenShort? | | (-0) | -0 | 0 | -4 | -20 | -0.9,21 | 33 | | | | |
| 36 | Sep/5 | 14 | 17.12 | 16.09 | 14.38(-0.28) | 14.22(-0.14) | 14.26(-0.35) | 14.13 | -1.8 | | -1 | 14(-2.2) | -10 | [-0] | [-1] | [-3] | -59 | -58 | DT | -0.5 | OpenShort | | (-0) | -0 | -0 | -12 | -14 | -1.1,19 | 33 | | 37 | Sep/5 | 13 | 17.12 | 16.09 | 14.42(-0.35) | 14.24(0.07) | 14.26(0) | 14.21 | -1.8 | | -1 | 17(-2.8) | -10 | [-0] | [-0] | [-4] | -44 | 198 | DT | -0.4 | OpenShort | | (-0) | 0 | 0 | -9 | -20 | -0.8,26 | 33 | | 38 | Sep/5 | 12 | 17.12 | 16.09 | 14.47(-0.34) | 14.23(-0.07) | 14.26(0) | 14.15 | -1.8 | | -1 | 19(-1.4) | 10 | [-0] | [-0] | [-1] | -39 | 128 | RG | -0.5 | Wait | | (-0) | 0 | -1 | 1 | -7 | -1,36 | 33 | | 39 | Sep/5 | 11 | 17.12 | 16.09 | 14.52(-0.34) | 14.24(-0.14) | 14.31(0.35) | 14.29 | -1.7 | | -1 | 21(-1.3) | 5 | [-0] | [-0] | [7] | -23 | 303 | UR | -0.1 | SmallShort | | (-0) | 0 | -1 | 15 | 20 | -0.7,45 | 33 | | 40 | Sep/5 | 10 | 17.12 | 16.09 | 14.57(-0.27) | 14.24(0) | 14.26(0.56) | 14.5 | -1.6 | | -1 | 22(-2.5) | 15 | [-0] | [0] | [13] | -16 | 303 | UR | 0.7 | SmallShort | | (-0) | 1 | 1 | 20 | 20 | -0.2,39 | 33 | | | | |
| 41 | Sep/5 | 9 | 17.12 | 16.09 | 14.61(-0.41) | 14.26(-0.28) | 14.18(0.14) | 14.38 | -1.7 | | -1 | 25(-2.6) | 10 | [-0] | [-0] | [10] | -43 | 303 | UR | 0.5 | SmallShort? | | (-0) | 0 | 1 | 14 | 20 | -0.6,22 | 33 | | 42 | Sep/1 | 15 | 17.31 | 16.5 | 14.67(-0.41) | 14.3(-0.42) | 14.18(0) | 14.19 | -2 | | -1 | 27(-3.3) | 15 | [-0] | [-1] | [4] | -69 | 140 | RG | 0.1 | Wait? | | (-1) | 0 | 0 | 5 | 20 | -1.1,9 | 42 | | 43 | Sep/1 | 14 | 17.31 | 16.5 | 14.73(-0.47) | 14.36(-0.35) | 14.16(-0.07) | 14.16 | -2.1 | | -1 | 31(-1.1) | 10 | [-0] | [-1] | [1] | -76 | 82 | RG | 0 | Wait | | (-0) | -0 | 1 | 2 | 0 | -1.2,4 | 42 | | 44 | Sep/1 | 13 | 17.31 | 16.5 | 14.8(-0.6) | 14.41(-0.41) | 14.17(-0.77) | 14.05 | -2.1 | | -1 | 32(-0.9) | -15 | [-1] | [-1] | [-10] | -84 | -163 | DT | -0.2 | HoldShort | | (-1) | -1 | -0 | 4 | -20 | -1.5,4 | 42 | | 45 | Sep/1 | 12 | 17.31 | 16.5 | 14.89(-0.53) | 14.47(-0.41) | 14.28(-0.49) | 14.13 | -2.1 | | -1 | 33(-0.1) | 0 | [-1] | [-1] | [-3] | -84 | -47 | RG | -0.3 | Wait | | (-1) | -0 | -1 | 5 | -20 | -1.5,4 | 42 | | | | |
| 46 | Sep/1 | 11 | 17.31 | 16.5 | 14.97(-0.47) | 14.53(-0.55) | 14.35(-0.49) | 14.29 | -2 | | -1 | 33(-0.3) | 5 | [-0] | [-1] | [-1] | -81 | -105 | RG | -0.1 | Wait | | (-1) | -0 | 1 | 2 | -14 | -1.4,4 | 42 | | 47 | Sep/1 | 10 | 17.31 | 16.5 | 15.04(-0.59) | 14.61(-0.75) | 14.42(-0.96) | 14.15 | -2.1 | | -1 | 33(1.5) | 5 | [-1] | [-1] | [-7] | -95 | -245 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -4 | -20 | -1.8,0 | 42 | | 48 | Sep/1 | 9 | 17.31 | 16.5 | 15.13(-0.46) | 14.72(-0.61) | 14.56(-0.68) | 14.24 | -2 | | -1 | 31(2) | -5 | [-0] | [-1] | [-15] | -98 | -245 | RG | -0.7 | Wait? | | (-1) | -1 | -2 | -33 | -20 | -1.9,0 | 42 | | 49 | Aug/31 | 15 | 17.57 | 16.99 | 15.2(-0.52) | 14.81(-0.4) | 14.66(-0.07) | 14.54 | -2.2 | | -1 | 29(-4.6) | -10 | [-1] | [-1] | [-8] | -87 | 151 | DT | -0.3 | HoldShort? | | (-0) | -0 | -0 | -29 | -20 | -1.5,1 | 41 | | 50 | Aug/31 | 14 | 17.57 | 16.99 | 15.28(-0.59) | 14.87(-0.6) | 14.67(-0.34) | 14.55 | -2.2 | | -1 | 34(-2.4) | 10 | [-1] | [-1] | [-6] | -84 | -12 | RG | -0.3 | Wait | | (-0) | -0 | -1 | -28 | -14 | -1.6,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|