MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $106.4900 One month high (close): $111.3000

MRK Daily Change: 0.39% Daily StdDev 1.23% MRK EMA_5_Trend: 0.28% 10Minute StdDev: $0.3332

Latest Price : $109.02(0.39%)

Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	108.98	108.73	108.74(0.06)	108.75(0.07)	108.86(0.25)	109.33	0.3	-1	31(-1.9)	35	[5]	[24]	[11]	92	53	UT	1.4	HoldLong	(5)	20	5	42	20	1.7,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.98(daily_ema_20 -0.32%) 108.75(hourly_sma_10 -0.53%) 108.74(hourly_sma_20 -0.54%) 108.73(daily_ema_10 -0.55%) Resistance Levels:

2	Sep/12	13	108.98	108.73	108.67(0.06)	108.67(0.04)	108.59(0.12)	109.26	0.3	-1	33(-1.1)	35	[5]	[13]	[15]	72	18	UT	1.9	OpenLong	(5)	10	17	43	20	1.6,82	56
3	Sep/12	12	108.98	108.73	108.6(0.03)	108.67(0)	108.46(0.04)	109.02	0	-1	34(0.9)	30	[2]	[4]	[18]	29	20	UT	1.5	OpenLong	(5)	3	35	22	20	1.1,51	56
4	Sep/12	11	108.98	108.73	108.57(0.02)	108.63(-0.02)	108.42(-0.06)	108.53	-0.4	-1	33(-0.8)	10	[2]	[-5]	[6]	-34	-36	RG	0.3	Wait	(1)	-5	30	-21	-3	-0.1,19	56
5	Sep/12	10	108.98	108.73	108.57(0)	108.65(-0.08)	108.48(-0.17)	108.11	-0.8	-1	34(0)	-15	[0]	[-17]	[-6]	-56	-85	DR	-1	OpenShort	(-1)	-14	5	-36	-20	-1.2,24	56

6	Sep/12	9	108.98	108.73	108.55(0.02)	108.74(-0.06)	108.66(-0.09)	108.03	-0.9	-1	34(-3.2)	-25	[2]	[-9]	[-21]	-36	-94	DR	-1.7	OpenShort?	(0)	-7	-42	-28	-20	-1.4,49	56
7	Sep/11	15	108.98	108.72	108.53(0.06)	108.81(-0.03)	108.76(-0.04)	108.62	-0.3	-1	37(-8.2)	5	[5]	[-4]	[-7]	29	-63	DR	-0.3	OpenShort?	(4)	-3	-15	-6	-8	0.2,74	48
8	Sep/11	14	108.98	108.72	108.46(0.11)	108.84(-0.01)	108.8(-0.05)	108.83	-0.1	-1	46(-14.3)	30	[9]	[-3]	[-1]	51	-97	DR	0.1	OpenShort	(6)	-4	-3	1	0	0.7,83	48
9	Sep/11	13	108.98	108.72	108.34(0.12)	108.85(0.04)	108.85(0.03)	108.87	-0.1	-1	60(-11.1)	40	[10]	[6]	[-1]	48	-68	CR	0	HoldShort	(9)	2	2	-5	-7	0.8,78	48
10	Sep/11	12	108.98	108.72	108.21(0.13)	108.81(0.07)	108.82(0.02)	108.84	-0.1	-1	71(-11)	35	[11]	[6]	[2]	47	-71	UT	0	OpenLong	(10)	2	14	-10	-8	0.8,77	48

11	Sep/11	11	108.98	108.72	108.07(0.12)	108.73(0.06)	108.8(-0.06)	108.64	-0.3	-1	82(-9.4)	25	[10]	[-1]	[-7]	48	-91	DR	-0.2	OpenShort	(9)	-5	-13	-7	-20	0.6,83	48
12	Sep/11	10	108.98	108.72	107.94(0.14)	108.66(0.08)	108.87(-0.03)	108.81	-0.2	-1	91(-8.4)	15	[11]	[3]	[-7]	64	-74	CR	-0.1	HoldShort	(11)	-2	-17	-4	-6	0.9,91	48
13	Sep/11	9	108.98	108.72	107.79(0.17)	108.57(0.06)	108.9(0.06)	109.05	0.1	-1	100(-5.8)	45	[14]	[10]	[8]	76	-41	UT	0.1	HoldLong?	(13)	5	20	-2	16	1.2,96	48
14	Sep/8	15	108.93	108.87	107.61(0.15)	108.5(0.05)	108.84(0.04)	108.77	-0.1	2	106(1.1)	45	[12]	[9]	[-1]	69	-36	CR	-0.1	HoldShort?	(13)	3	-2	-5	10	1,94	50
15	Sep/8	14	108.93	108.87	107.45(0.05)	108.45(0.07)	108.8(0.12)	108.8	-0.1	2	105(3.2)	15	[4]	[14]	[-2]	75	108	CR	0	HoldShort	(13)	10	-6	-2	2	1.1,97	50

16	Sep/8	13	108.93	108.87	107.4(0.05)	108.37(0.11)	108.67(0.19)	108.89	-0	2	101(4)	25	[4]	[21]	[0]	82	136	UT	0.2	OpenLong	(5)	15	-5	4	11	1.3,99	50
17	Sep/8	12	108.93	108.87	107.35(0.04)	108.25(0.16)	108.46(0.2)	108.95	0	2	97(4.2)	30	[3]	[24]	[5]	85	160	UT	0.4	OpenLong	(4)	16	9	10	11	1.4,100	50
18	Sep/8	11	108.93	108.87	107.31(0.02)	108.08(0.22)	108.24(0.08)	108.83	-0.1	2	93(2.5)	20	[2]	[16]	[9]	82	140	UT	0.6	OpenLong	(3)	7	21	10	6	1.4,97	50
19	Sep/8	10	108.93	108.87	107.31(0)	107.84(0.21)	108.15(0.06)	108.54	-0.3	2	91(-0.3)	15	[0]	[14]	[11]	71	135	UR	0.4	SmallShort	(1)	5	30	6	0	1.2,91	50
20	Sep/8	9	108.93	108.87	107.29(-0.05)	107.61(0.19)	108.09(0.02)	108.13	-0.7	2	91(-5.4)	-25	[-4]	[9]	[6]	55	138	UR	0	SmallShort?	(-2)	2	21	-2	-10	0.8,85	50

21	Sep/7	15	108.77	108.9	107.34(-0.06)	107.41(0.18)	108.07(0.02)	107.84	-0.7	0	96(10.8)	-35	[-5]	[6]	[-1]	51	118	RG	-0.2	Wait?	(-5)	2	-3	3	-4	0.5,88	49
22	Sep/7	14	108.77	108.9	107.4(-0.08)	107.22(0.2)	108.05(0.12)	107.88	-0.7	0	86(-7.6)	-50	[-7]	[15]	[-11]	53	154	RG	-0.1	Wait	(-5)	10	-38	10	0	0.4,93	49
23	Sep/7	13	108.77	108.9	107.49(-0.06)	107.01(0.27)	107.92(0.36)	108.4	-0.3	0	93(-5.4)	-5	[-5]	[37]	[9]	60	235	UR	0.4	SmallShort	(-6)	29	9	21	20	0.7,92	49
24	Sep/7	12	108.77	108.9	107.55(-0.06)	106.72(0.25)	107.53(0.37)	108.28	-0.4	0	99(-4.2)	15	[-5]	[37]	[16]	43	227	UR	0.6	SmallShort	(-6)	30	23	24	20	0.5,80	49
25	Sep/7	11	108.77	108.9	107.61(-0.07)	106.45(0.02)	107.13(0.37)	107.96	-0.6	0	103(-4.8)	10	[-6]	[28]	[18]	23	198	UR	0.6	SmallShort	(-6)	30	18	26	20	0.3,65	49

26	Sep/7	10	108.77	108.9	107.69(-0.08)	106.43(-0.02)	106.74(0.33)	107.71	-0.8	0	108(-3.6)	20	[-7]	[23]	[22]	-3	169	UR	0.7	SmallShort	(-7)	27	36	20	20	0,47	49
27	Sep/7	9	108.77	108.9	107.78(-0.13)	106.45(-0.08)	106.39(0.28)	107.22	-1.1	0	111(-5.4)	15	[-11]	[15]	[26]	-30	157	UR	0.6	SmallShort?	(-9)	23	55	15	20	-0.4,30	49
28	Sep/6	15	108.7	109.23	107.92(-0.16)	106.54(-0.18)	106.09(0.18)	106.47	-1.5	2	117(7.6)	-5	[-13]	[3]	[8]	-54	81	UR	0.2	SmallShort?	(-14)	15	12	10	20	-0.9,19	46
29	Sep/6	14	108.7	109.23	108.09(-0.16)	106.73(-0.22)	105.9(0.12)	106.31	-1.6	2	109(1.2)	-5	[-13]	[-3]	[10]	-64	38	RG	0.3	Wait	(-13)	10	21	11	14	-1.1,14	46
30	Sep/6	13	108.7	109.23	108.26(-0.18)	106.96(-0.29)	105.77(-0.34)	106.02	-1.8	2	108(3)	-50	[-15]	[-44]	[4]	-76	-111	DP	0.2	OpenShort	(-14)	-28	4	13	3	-1.4,9	46

31	Sep/6	12	108.7	109.23	108.46(-0.18)	107.27(-0.28)	106.13(-0.34)	105.97	-1.9	2	105(4.7)	-45	[-15]	[-43]	[7]	-85	-131	DP	-0.1	OpenShort	(-15)	-28	20	15	-20	-1.6,5	46
32	Sep/6	11	108.7	109.23	108.66(-0.22)	107.57(-0.38)	106.49(-0.47)	105.7	-2.1	2	100(9.6)	-50	[-18]	[-59]	[2]	-98	-162	DP	-0.5	OpenShort	(-16)	-38	14	1	-20	-2,2	46
33	Sep/6	10	108.7	109.23	108.9(-0.22)	107.98(-0.39)	106.99(-0.55)	105.51	-2.2	2	90(15.8)	-50	[-18]	[-66]	[-11]	-115	-224	DT	-1.1	HoldShort	(-19)	-45	-13	-2	-20	-2.6,0	46
34	Sep/6	9	108.7	109.23	109.14(-0.19)	108.4(-0.34)	107.58(-0.52)	105.68	-2.1	2	75(20.5)	-50	[-15]	[-61]	[-60]	-130	-259	DT	-1.7	HoldShort?	(-17)	-42	-151	-7	-20	-3.2,0	46
35	Sep/5	15	108.72	109.36	109.35(-0.11)	108.77(-0.17)	108.14(-0.25)	107.76	-0.7	3	54(6)	-40	[-9]	[-30]	[-4]	-100	-101	BT	-0.5	OpenLong?	(-9)	-20	-8	4	-20	-2,0	48

36	Sep/5	14	108.72	109.36	109.47(-0.1)	108.95(-0.15)	108.41(-0.22)	107.87	-0.6	3	48(6.3)	-40	[-8]	[-26]	[-8]	-108	-105	DT	-0.8	HoldShort	(-8)	-17	-16	3	-20	-2.3,0	48
37	Sep/5	13	108.72	109.36	109.58(-0.07)	109.11(-0.18)	108.65(-0.29)	108.09	-0.4	3	42(7.1)	-30	[-6]	[-32]	[-11]	-110	-143	DT	-0.9	HoldShort	(-7)	-23	-23	-5	-20	-2.4,0	48
38	Sep/5	12	108.72	109.36	109.66(-0.08)	109.31(-0.13)	108.97(-0.23)	108.4	-0.2	3	35(5.5)	-25	[-6]	[-26]	[-7]	-111	-87	DT	-1.1	HoldShort	(-6)	-18	-14	-2	-20	-2.5,2	48
39	Sep/5	11	108.72	109.36	109.75(-0.06)	109.45(-0.11)	109.22(-0.17)	108.6	-0.1	3	29(6.3)	-35	[-5]	[-20]	[-18]	-116	-82	DT	-1.4	HoldShort	(-5)	-13	-35	-21	-20	-2.7,2	48
40	Sep/5	10	108.72	109.36	109.82(-0.05)	109.57(-0.09)	109.41(-0.1)	109.09	0.3	3	23(3.4)	-5	[-4]	[-13]	[-1]	-94	-44	RG	-0.9	SmallLong	(-4)	-8	5	-11	-9	-2.2,11	48

41	Sep/5	9	108.72	109.36	109.87(-0.04)	109.67(-0.08)	109.52(-0.05)	109.03	0.2	3	20(3.3)	-15	[-3]	[-9]	[-19]	-105	-53	DT	-1.7	HoldShort?	(-4)	-4	-48	-6	-20	-2.9,18	48
42	Sep/1	15	108.67	109.59	109.91(-0.04)	109.76(-0.05)	109.57(-0.06)	109.7	0.6	8	16(0.4)	20	[-3]	[-7]	[2]	-53	4	RG	0.5	Wait?	(-2)	-5	2	1	10	-0.9,20	54
43	Sep/1	14	108.67	109.59	109.91(0)	109.82(-0.05)	109.64(-0.04)	109.67	0.6	8	16(-0.3)	45	[0]	[-4]	[4]	-60	-40	RG	0.1	Wait	(-4)	-3	13	-1	0	-1,15	54
44	Sep/1	13	108.67	109.59	109.95(0.01)	109.87(-0.06)	109.68(-0.04)	109.48	0.5	8	16(-1.6)	40	[1]	[-5]	[-7]	-87	-61	DR	-0.7	HoldShort	(0)	-3	-7	-25	-11	-1.7,6	54
45	Sep/1	12	108.67	109.59	109.94(0.03)	109.94(-0.04)	109.72(-0.09)	109.58	0.5	8	18(-2.4)	50	[2]	[-7]	[-1]	-55	-84	DR	-0.5	OpenShort	(2)	-7	9	-13	-19	-1.2,25	54

46	Sep/1	11	108.67	109.59	109.94(0)	109.98(-0.06)	109.82(-0.13)	109.45	0.5	8	20(-0.7)	15	[0]	[-12]	[-18]	-56	-73	DR	-1.1	OpenShort	(1)	-10	-43	-12	-20	-1.3,27	54
47	Sep/1	10	108.67	109.59	109.91(0.05)	110.05(0.04)	109.96(-0.02)	110.06	0.8	8	21(-1.4)	50	[4]	[2]	[2]	-11	-46	UT	0.3	OpenLong	(3)	-2	15	-14	-3	0.4,29	54
48	Sep/1	9	108.67	109.59	109.86(0.01)	110.01(-0.03)	109.98(-0.08)	109.85	0.7	8	22(-0.2)	45	[1]	[-7]	[3]	-17	-31	RG	-0.3	Wait?	(2)	-6	13	-6	-7	-0,33	54
49	Aug/31	15	108.44	109.52	109.85(-0.02)	110.04(-0.04)	110.07(-0.09)	109.67	0.7	7	22(0.6)	-0	[-2]	[-9]	[-12]	-19	-23	RG	-1	SmallLong?	(1)	-7	-29	-6	-13	-0.5,44	57
50	Aug/31	14	108.44	109.52	109.87(0.05)	110.08(0.01)	110.17(0.03)	110.08	0.9	7	22(-3.1)	50	[4]	[4]	[2]	30	-24	UT	-0.2	OpenLong	(0)	2	1	10	-5	0.5,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI