LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2200 One month high (close): $12.3300

LYFT Daily Change: 1.02% Daily StdDev 4.04% LYFT EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $11.43(1.02%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.57%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	11.16	11.37	11.1(0.36)	11.35(0.44)	11.48(0.35)	11.59	0.8	4	54(3)	50	[9]	[18]	[8]	89	185	UT	0.4	OpenLong	(9)	9	2	2	20	1.6,99	58
Daily Trend: % Up Forces: Down Forces: 11.16(daily_ema_20 -3.71%) Support Levels: 11.37(weak_daily_ema_10 -1.9%) 11.35(hourly_sma_10 -2.07%) 11.1(hourly_sma_20 -4.23%) Resistance Levels:

2	Sep/12	13	11.16	11.37	11.06(0.36)	11.3(0.44)	11.44(0.53)	11.58	0.8	4	51(3.6)	50	[9]	[22]	[20]	90	257	UT	0.5	OpenLong	(9)	13	37	-3	20	1.8,95	58
3	Sep/12	12	11.16	11.37	11.02(0.27)	11.25(0.27)	11.38(0.44)	11.42	0.5	4	48(2.2)	50	[7]	[18]	[6]	83	208	UT	0.1	OpenLong	(7)	11	14	-7	20	1.5,95	58
4	Sep/12	11	11.16	11.37	10.99(0.27)	11.22(0.45)	11.33(0.35)	11.36	0.4	4	46(1.4)	25	[7]	[18]	[-11]	84	168	CR	0.1	OpenShort	(7)	9	-21	-4	-20	1.5,96	58
5	Sep/12	10	11.16	11.37	10.96(0.37)	11.17(0.72)	11.29(0.8)	11.45	0.5	4	44(5.9)	50	[9]	[33]	[9]	100	286	UT	0.6	HoldLong	(10)	20	12	3	20	2,100	58

6	Sep/12	9	11.16	11.37	10.92(0.28)	11.09(0.64)	11.2(0.36)	11.4	0.4	4	38(3.6)	50	[7]	[20]	[17]	105	261	UT	0.9	HoldLong?	(7)	9	33	6	20	2.2,100	58
7	Sep/11	15	11.17	11.27	10.89(0.28)	11.02(0.55)	11.16(0.27)	11.26	0.2	3	35(2.8)	50	[7]	[17]	[11]	97	142	UT	0.5	OpenLong?	(7)	7	19	4	20	1.9,99	53
8	Sep/11	14	11.17	11.27	10.86(0.18)	10.96(0.46)	11.13(0.18)	11.18	0	3	32(2.7)	35	[5]	[13]	[6]	90	160	UT	0.3	OpenLong	(7)	5	12	-3	20	1.8,95	53
9	Sep/11	13	11.17	11.27	10.86(0)	10.91(0.28)	11.11(0.63)	11.13	-0.1	3	29(0.9)	30	[0]	[21]	[8]	88	419	UR	0.1	SmallShort	(2)	16	12	5	20	1.7,95	53
10	Sep/11	12	11.17	11.27	10.86(0)	10.88(0.28)	11.04(0.64)	11.08	-0.2	3	28(-0.2)	25	[0]	[21]	[5]	84	372	UR	0.2	SmallShort	(0)	16	-14	16	20	1.5,96	53

11	Sep/11	11	11.17	11.27	10.86(0)	10.85(0.37)	10.97(0.92)	11.14	-0.1	3	28(-0.6)	40	[0]	[29]	[19]	98	497	UR	1	SmallShort	(0)	23	5	42	20	1.9,100	53
12	Sep/11	10	11.17	11.27	10.84(-0.09)	10.81(0.28)	10.87(0.74)	11.12	-0.1	3	29(-4.5)	40	[-2]	[23]	[20]	72	519	UR	1.5	SmallShort	(0)	18	7	41	20	1.7,79	53
13	Sep/11	9	11.17	11.27	10.85(-0.18)	10.78(0.28)	10.79(0.65)	11.09	-0.1	3	34(-5.6)	30	[-5]	[20]	[43]	37	544	UR	1.6	SmallShort?	(-2)	16	78	34	20	1.3,54	53
14	Sep/8	15	11.17	11.17	10.87(-0.46)	10.78(0)	10.72(0.09)	10.77	-0.7	-0	39(-13.1)	-50	[-11]	[-1]	[4]	-28	367	DP	0.2	OpenShort?	(-10)	2	7	10	0	-0.4,32	48
15	Sep/8	14	11.17	11.17	10.92(-0.55)	10.78(0)	10.71(-0.09)	10.74	-0.8	-0	52(-12.4)	-35	[-14]	[-6]	[8]	-52	343	DP	0.1	OpenShort	(-12)	-2	22	1	0	-0.6,13	48

16	Sep/8	13	11.17	11.17	10.98(-0.72)	10.75(-0.09)	10.72(-0.37)	10.65	-0.9	-0	65(-12.4)	-50	[-18]	[-15]	[-9]	-66	298	DT	-0.2	OpenShort	(-17)	-9	-12	-2	-20	-0.9,7	48
17	Sep/8	12	11.17	11.17	11.06(-0.63)	10.76(0.09)	10.76(-0.09)	10.7	-0.8	-0	77(-7.6)	-45	[-16]	[-5]	[-6]	-59	249	DT	-0.1	OpenShort	(-19)	-2	-7	-1	-20	-0.8,11	48
18	Sep/8	11	11.17	11.17	11.13(-0.62)	10.75(-0.28)	10.77(-0.09)	10.73	-0.8	-0	85(-6.4)	-35	[-16]	[-9]	[3]	-56	211	DP	-0.1	OpenShort	(-17)	-2	0	2	20	-0.8,14	48
19	Sep/8	10	11.17	11.17	11.2(-0.53)	10.78(-0.28)	10.78(-0.19)	10.73	-0.8	-0	91(-3.8)	-45	[-13]	[-11]	[-4]	-60	37	DT	-0.1	OpenShort	(-16)	-5	-19	3	20	-0.9,13	48
20	Sep/8	9	11.17	11.17	11.26(-0.62)	10.81(-0.18)	10.8(0.19)	10.81	-0.6	-0	95(-4.5)	-20	[-16]	[-1]	[8]	-56	236	DP	0	OpenShort?	(-16)	5	2	5	20	-0.8,14	48

21	Sep/7	15	11.18	11.16	11.33(-0.7)	10.83(-0.37)	10.78(0.19)	10.8	-0.7	0	99(-5.7)	-20	[-18]	[-4]	[8]	-62	242	DP	0	OpenShort?	(-16)	5	5	5	20	-0.9,11	49
22	Sep/7	14	11.18	11.16	11.41(-0.7)	10.87(-0.55)	10.76(0.28)	10.78	-0.7	0	105(-3.3)	-30	[-17]	[-4]	[4]	-68	181	DP	0	OpenShort	(-18)	7	-2	6	20	-1.1,10	49
23	Sep/7	13	11.18	11.16	11.49(-0.61)	10.93(-0.55)	10.73(-0.28)	10.79	-0.7	0	108(-1.1)	-45	[-15]	[-18]	[2]	-71	-96	DP	0.1	OpenShort	(-18)	-7	2	8	0	-1.2,9	49
24	Sep/7	12	11.18	11.16	11.56(-0.69)	10.99(-0.9)	10.76(-0.55)	10.78	-0.7	0	109(2.4)	-45	[-17]	[-29]	[8]	-77	-144	DP	0	OpenShort	(-21)	-14	5	9	20	-1.3,6	49
25	Sep/7	11	11.18	11.16	11.64(-0.51)	11.09(-1.07)	10.82(-0.55)	10.76	-0.8	0	107(4.5)	-40	[-13]	[-30]	[10]	-85	-406	DP	-0.1	OpenShort	(-16)	-14	17	4	20	-1.5,3	49

26	Sep/7	10	11.18	11.16	11.7(-0.59)	11.21(-1.32)	10.88(-1)	10.69	-0.9	0	103(8.5)	-50	[-15]	[-45]	[-4]	-94	-536	DT	-0.3	OpenShort	(-18)	-25	10	3	-20	-1.8,1	49
27	Sep/7	9	11.18	11.16	11.77(-0.59)	11.36(-1.22)	10.99(-1.26)	10.65	-0.9	0	94(11)	-50	[-15]	[-50]	[-39]	-103	-687	DT	-0.6	HoldShort?	(-16)	-31	-74	2	-20	-2.1,0	49
28	Sep/6	15	11.17	11.16	11.84(-0.5)	11.5(-1.03)	11.13(-0.8)	10.96	-0.4	-1	83(11)	-50	[-12]	[-36]	[-15]	-98	-458	DT	-0.4	OpenShort?	(-13)	-20	-19	4	-20	-1.9,0	47
29	Sep/6	14	11.17	11.16	11.9(-0.34)	11.62(-0.85)	11.22(-1.32)	11.04	-0.2	-1	72(8.4)	-50	[-9]	[-46]	[-16]	-103	-709	DT	-0.4	HoldShort	(-13)	-33	-12	2	-20	-2.1,0	47
30	Sep/6	13	11.17	11.16	11.94(-0.25)	11.72(-0.93)	11.37(-1.47)	11.09	-0.1	-1	64(9.1)	-50	[-6]	[-50]	[-25]	-108	-824	DT	-0.8	HoldShort	(-7)	-37	-26	-2	-20	-2.3,0	47

31	Sep/6	12	11.17	11.16	11.97(-0.25)	11.83(-0.92)	11.54(-1.62)	11.2	0.1	-1	55(7.4)	-50	[-6]	[-53]	[-30]	-110	-789	DT	-1.1	HoldShort	(-7)	-40	-35	-21	-20	-2.4,0	47
32	Sep/6	11	11.17	11.16	12(-0.08)	11.94(-0.83)	11.73(-1.18)	11.35	0.3	-1	47(4.8)	-40	[-2]	[-40]	[-22]	-110	-746	DT	-1.4	HoldShort	(-5)	-29	-16	-30	-20	-2.4,0	47
33	Sep/6	10	11.17	11.16	12.01(-0.08)	12.04(-0.74)	11.87(-1.17)	11.42	0.4	-1	42(4.5)	-40	[-2]	[-39]	[-49]	-103	-692	DT	-1.8	HoldShort	(-2)	-29	-82	-43	-20	-2.4,7	47
34	Sep/6	9	11.17	11.16	12.02(-0.08)	12.13(-0.41)	12.01(-0.5)	11.79	1.1	-1	38(0.5)	-50	[-2]	[-18]	[-25]	-48	-232	DT	-1	OpenShort?	(0)	-12	-33	-21	-20	-1,27	47
35	Sep/5	15	11.2	11.14	12.03(0.17)	12.18(-0.08)	12.07(-0.41)	11.94	1.3	2	37(-1.9)	-20	[4]	[-8]	[-28]	-21	-329	DR	-0.6	OpenShort?	(2)	-10	-48	-17	-20	-0.4,39	45

36	Sep/5	14	11.2	11.14	12.01(0.17)	12.19(0.08)	12.12(-0.16)	12.16	1.7	2	39(-1.9)	25	[4]	[-0]	[3]	27	-82	UT	0.2	OpenLong	(5)	-4	20	-3	-20	0.7,59	45
37	Sep/5	13	11.2	11.14	11.99(0.25)	12.18(-0.08)	12.14(-0.57)	12.07	1.5	2	41(-4.1)	10	[6]	[-12]	[-13]	15	-307	DR	-0.3	OpenShort	(5)	-14	-9	-15	-20	0.3,57	45
38	Sep/5	12	11.2	11.14	11.96(0.34)	12.19(0.08)	12.21(-0.41)	12.11	1.6	2	45(-5.2)	30	[9]	[-5]	[-5]	29	-297	DR	-0.4	OpenShort	(9)	-10	4	-16	-20	0.6,64	45
39	Sep/5	11	11.2	11.14	11.92(0.34)	12.18(0.16)	12.26(-0.16)	12.09	1.5	2	50(-4.9)	20	[9]	[2]	[-16]	37	-226	CR	-0.6	HoldShort	(9)	-4	-19	-19	-20	0.6,72	45
40	Sep/5	10	11.2	11.14	11.88(0.34)	12.16(0.33)	12.28(0.08)	12.18	1.7	2	55(-1.5)	30	[9]	[10]	[-14]	59	-59	CR	-0.3	HoldShort	(11)	2	-21	-14	-20	0.9,86	45

41	Sep/5	9	11.2	11.14	11.84(0.34)	12.12(0.5)	12.27(0.33)	12.28	1.9	2	57(1.2)	30	[9]	[19]	[-12]	78	122	CR	0	OpenShort?	(9)	8	-23	-3	-20	1.3,95	45
42	Sep/1	15	11.15	11.06	11.8(0.43)	12.06(0.67)	12.23(0.58)	12.39	2.2	3	56(2)	50	[11]	[29]	[9]	95	222	UT	0.5	OpenLong?	(11)	15	8	4	20	1.8,100	55
43	Sep/1	14	11.15	11.06	11.75(0.69)	11.98(0.59)	12.16(0.5)	12.35	2.1	3	54(-8.9)	50	[18]	[28]	[19]	100	-42	UT	0.6	CloseLong	(11)	13	30	6	20	2,100	55
44	Sep/1	13	11.15	11.06	11.67(0.69)	11.91(0.34)	12.1(0.58)	12.21	1.9	3	63(-7.9)	50	[18]	[27]	[16]	86	-74	UT	0.3	HoldLong	(18)	15	17	0	20	1.5,98	55
45	Sep/1	12	11.15	11.06	11.59(0.7)	11.87(0.34)	12.03(0.59)	12.13	1.8	3	70(-5.9)	50	[18]	[27]	[8]	83	-67	UT	0.3	HoldLong	(18)	15	17	-1	20	1.4,98	55

46	Sep/1	11	11.15	11.06	11.51(0.61)	11.83(0.34)	11.96(0.59)	12.05	1.6	3	76(-5.1)	50	[16]	[26]	[4]	81	21	UT	0.2	HoldLong	(16)	15	-9	2	20	1.3,98	55
47	Sep/1	10	11.15	11.06	11.44(0.7)	11.79(0.51)	11.89(0.85)	12.09	1.7	3	81(-1.5)	50	[18]	[36]	[7]	85	94	UT	0.4	HoldLong	(18)	22	7	5	20	1.4,100	55
48	Sep/1	9	11.15	11.06	11.36(0.71)	11.73(0.6)	11.79(0.6)	12.06	1.6	3	83(-2.8)	50	[18]	[31]	[27]	87	71	UT	0.6	HoldLong?	(19)	15	51	29	20	1.5,99	55
49	Aug/31	15	11.07	10.92	11.28(0.62)	11.66(0.52)	11.79(0)	11.83	1.5	-1	86(-16.7)	50	[16]	[12]	[9]	74	-116	UT	0.2	OpenLong?	(16)	0	13	25	0	1.1,96	54
50	Aug/31	14	11.07	10.92	11.21(0.72)	11.6(0.26)	11.72(0.17)	11.77	1.4	-1	102(-4)	50	[19]	[14]	[13]	70	-163	UT	0.1	OpenLong	(19)	4	20	23	20	1.1,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI