DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $32.8700 One month high (close): $37.1000

DQ Daily Change: -1.82% Daily StdDev 2.6% DQ EMA_5_Trend: -1.97% 10Minute StdDev: $0.3908

Latest Price : $32.87(-1.82%)

Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	35.33	35.24	33.59(-0.09)	33.27(-0.18)	33.15(-0.15)	32.98	-2	-5	34(2.2)	-45	[-4]	[-13]	[-9]	-89	-123	DT	-0.4	OpenShort	(-4)	-6	-20	-5	-18	-1.6,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.27(hourly_sma_10 0.88%) 33.59(hourly_sma_20 1.85%) 35.24(daily_ema_10 6.85%) 35.33(daily_ema_20 7.13%)

2	Sep/12	13	35.33	35.24	33.62(-0.06)	33.33(-0.21)	33.2(-0.24)	33.16	-1.9	-5	32(1.2)	-35	[-2]	[-17]	[2]	-78	-140	DP	-0.1	OpenShort	(-2)	-9	2	3	12	-1.3,5	45
3	Sep/12	12	35.33	35.24	33.64(-0.15)	33.4(-0.45)	33.28(-0.15)	33.14	-1.9	-5	31(1)	-50	[-6]	[-19]	[-3]	-81	-30	DT	-0.4	HoldShort	(-3)	-6	-19	2	20	-1.4,4	45
4	Sep/12	11	35.33	35.24	33.69(-0.12)	33.55(-0.21)	33.33(-0.03)	33.31	-1.7	-5	30(-0.3)	-40	[-5]	[-10]	[5]	-74	7	DP	-0.1	OpenShort	(-4)	-1	19	-4	-6	-1.1,4	45
5	Sep/12	10	35.33	35.24	33.73(-0.12)	33.62(-0.27)	33.34(-0.21)	33.14	-1.9	-5	30(2.9)	-50	[-5]	[-18]	[-9]	-87	-99	DT	-0.6	OpenShort	(-6)	-8	-12	-2	-20	-1.7,6	45

6	Sep/12	9	35.33	35.24	33.77(-0.12)	33.71(-0.21)	33.41(-0.12)	33.25	-1.8	-5	27(0.7)	-50	[-5]	[-13]	[-14]	-87	-54	DT	-0.5	HoldShort?	(-4)	-5	-35	-3	-20	-1.7,6	45
7	Sep/11	15	35.49	35.59	33.81(-0.21)	33.78(-0.12)	33.45(-0.21)	33.57	-1.9	-3	26(-12.2)	-50	[-8]	[-15]	[5]	-63	97	DP	0.4	OpenShort?	(-2)	-8	21	1	-20	-0.8,7	45
8	Sep/11	14	35.49	35.59	33.88(-0.32)	33.82(-0.09)	33.52(-0.71)	33.38	-2.1	-3	38(-11.6)	-50	[-12]	[-34]	[-9]	-82	0	DT	-0.4	HoldShort	(-10)	-27	-1	-15	-20	-1.3,1	45
9	Sep/11	13	35.49	35.59	33.99(-0.29)	33.85(-0.09)	33.76(-0.38)	33.39	-2.1	-3	50(-8.3)	-50	[-11]	[-21]	[-9]	-79	25	DT	-0.7	HoldShort	(-12)	-15	2	-20	-20	-1.2,1	45
10	Sep/11	12	35.49	35.59	34.09(-0.32)	33.88(-0.09)	33.89(-0.35)	33.37	-2.1	-3	58(-4.1)	-50	[-12]	[-20]	[-17]	-67	36	DT	-0.9	OpenShort	(-12)	-13	-21	-24	-20	-1.2,13	45

11	Sep/11	11	35.49	35.59	34.2(-0.23)	33.88(0)	34.01(-0.32)	33.56	-1.9	-3	62(-2.7)	-50	[-9]	[-17]	[-20]	-38	-34	DT	-0.7	OpenShort	(-11)	-12	-40	-1	-20	-1,37	45
12	Sep/11	10	35.49	35.59	34.28(-0.26)	33.91(0.03)	34.12(-0.09)	33.93	-1.5	-3	65(-5.5)	-50	[-10]	[-8]	[-21]	-18	151	DT	-0.3	OpenShort	(-7)	-3	-67	9	-9	-0.5,45	45
13	Sep/11	9	35.49	35.59	34.37(-0.26)	33.9(0.21)	34.15(0.62)	34.56	-0.9	-3	71(-11.6)	-25	[-10]	[23]	[31]	6	497	UR	0.6	SmallShort?	(-6)	24	56	18	20	0.3,48	45
14	Sep/8	15	35.59	35.84	34.46(-0.29)	33.83(-0.03)	33.94(0.24)	34.04	-1.7	-3	82(-17.3)	-35	[-11]	[4]	[9]	-35	246	UR	0.1	SmallShort?	(-13)	9	11	8	20	-0.5,28	45
15	Sep/8	14	35.59	35.84	34.56(-0.37)	33.83(0)	33.86(0.15)	33.94	-1.8	-3	100(-7.7)	-50	[-14]	[0]	[-3]	-45	235	DT	0.1	OpenShort	(-13)	6	-19	10	18	-0.7,23	45

16	Sep/8	13	35.59	35.84	34.69(-0.32)	33.83(0)	33.81(0.33)	34.12	-1.6	-3	107(-6)	-20	[-12]	[7]	[12]	-47	250	UR	0.3	SmallShort	(-13)	12	18	11	20	-0.6,18	45
17	Sep/8	12	35.59	35.84	34.8(-0.32)	33.84(-0.29)	33.7(0.18)	33.95	-1.8	-3	113(-3.5)	-15	[-12]	[-4]	[19]	-60	131	DP	0.2	OpenShort	(-13)	7	30	8	20	-0.8,10	45
18	Sep/8	11	35.59	35.84	34.91(-0.4)	33.94(-0.53)	33.64(-0.24)	33.67	-2.1	-3	117(-0.8)	-50	[-15]	[-25]	[7]	-75	-13	DP	0	OpenShort	(-15)	-9	4	6	20	-1.2,5	45
19	Sep/8	10	35.59	35.84	35.05(-0.4)	34.12(-0.58)	33.72(-0.35)	33.63	-2.2	-3	118(3)	-50	[-15]	[-30]	[-1]	-80	-93	DT	-0.1	OpenShort	(-16)	-13	-8	5	9	-1.3,3	45
20	Sep/8	9	35.59	35.84	35.19(-0.28)	34.32(-0.46)	33.84(-0.06)	33.7	-2.1	-3	115(5)	-50	[-10]	[-15]	[4]	-83	-150	DP	-0.1	OpenShort?	(-14)	-2	16	3	-20	-1.4,2	45

21	Sep/7	15	35.77	36.01	35.29(-0.37)	34.48(-0.52)	33.86(-0.35)	33.55	-2.3	-4	110(11.8)	-50	[-14]	[-29]	[-11]	-92	-203	DT	-0.3	OpenShort?	(-13)	-13	-15	0	-20	-1.7,1	41
22	Sep/7	14	35.77	36.01	35.42(-0.45)	34.66(-0.55)	33.98(-0.73)	33.69	-2.2	-4	98(3.7)	-50	[-17]	[-44]	[-18]	-94	-217	DT	-0.3	OpenShort	(-14)	-27	-33	5	-20	-1.9,4	41
23	Sep/7	13	35.77	36.01	35.58(-0.45)	34.85(-0.66)	34.23(-0.84)	34	-1.9	-4	94(2.1)	-50	[-17]	[-50]	[-6]	-91	-194	DT	-0.3	OpenShort	(-17)	-31	-16	7	-20	-1.8,4	41
24	Sep/7	12	35.77	36.01	35.74(-0.39)	35.08(-0.6)	34.52(-0.8)	34.15	-1.7	-4	92(3.7)	-50	[-15]	[-47]	[2]	-92	-246	DP	-0.4	OpenShort	(-15)	-30	26	0	-20	-1.8,3	41
25	Sep/7	11	35.77	36.01	35.88(-0.44)	35.29(-0.7)	34.8(-0.91)	33.91	-2	-4	88(11.2)	-50	[-16]	[-54]	[-20]	-110	-334	DT	-1.1	HoldShort	(-16)	-34	-23	-13	-20	-2.4,0	41

26	Sep/7	10	35.77	36.01	36.04(-0.36)	35.54(-0.59)	35.12(-0.62)	34.13	-1.7	-4	77(11.5)	-50	[-13]	[-40]	[-42]	-111	-322	DT	-1.4	HoldShort	(-15)	-23	-86	-12	-20	-2.6,4	41
27	Sep/7	9	35.77	36.01	36.17(-0.36)	35.75(-0.39)	35.34(-0.37)	34.95	-0.9	-4	66(1.2)	-50	[-13]	[-27]	[-25]	-92	-67	DT	-0.6	OpenShort?	(-11)	-14	-56	-1	-20	-2,8	41
28	Sep/6	15	36	36.24	36.3(-0.3)	35.89(-0.28)	35.47(-0.48)	35.49	-0.5	1	64(-1.3)	-50	[-11]	[-26]	[-3]	-71	-37	DT	0	OpenShort?	(-10)	-18	-6	7	-20	-1.3,12	52
29	Sep/6	14	36	36.24	36.41(-0.22)	35.99(-0.19)	35.64(-0.36)	35.55	-0.5	1	66(0.5)	-30	[-8]	[-19]	[2]	-76	-106	DP	-0.1	OpenShort	(-11)	-14	12	2	-20	-1.3,7	52
30	Sep/6	13	36	36.24	36.49(-0.27)	36.06(-0.08)	35.77(-0.53)	35.43	-0.6	1	65(2.4)	-50	[-10]	[-24]	[-7]	-88	-148	DT	-0.5	OpenShort	(-10)	-20	12	-16	-20	-1.6,2	52

31	Sep/6	12	36	36.24	36.59(-0.27)	36.09(-0.28)	35.96(-0.61)	35.31	-0.7	1	63(6.7)	-50	[-10]	[-31]	[-21]	-92	-230	DT	-1	OpenShort	(-11)	-23	-30	-14	-20	-2.1,11	52
32	Sep/6	11	36	36.24	36.69(-0.22)	36.19(-0.36)	36.18(-0.39)	35.6	-0.4	1	56(4.6)	-50	[-8]	[-23]	[-30]	-81	-174	DT	-1	OpenShort	(-8)	-15	-74	-12	-20	-2,19	52
33	Sep/6	10	36	36.24	36.77(-0.11)	36.32(-0.16)	36.32(0.03)	36.33	0.3	1	51(-1.1)	5	[-4]	[-3]	[8]	-40	3	RG	0	Wait	(-5)	1	13	2	20	-0.9,33	52
34	Sep/6	9	36	36.24	36.81(-0.14)	36.38(-0.25)	36.31(-0.11)	36.2	0.2	1	53(2.5)	-15	[-5]	[-10]	[-4]	-51	-53	DT	-0.2	OpenShort?	(-5)	-4	-18	1	20	-1.2,29	52
35	Sep/5	15	36.08	36.17	36.86(-0.03)	36.47(-0.16)	36.35(0.36)	36.38	0.3	0	50(0.8)	25	[-1]	[11]	[3]	-45	-7	UR	0.1	SmallShort?	(-4)	14	4	3	14	-1,30	57

36	Sep/5	14	36.08	36.17	36.87(-0.08)	36.53(-0.16)	36.22(0.06)	36.34	0.3	0	49(1.6)	15	[-3]	[-1]	[3]	-46	-42	RG	0.2	Wait	(-2)	2	3	11	-3	-1.1,32	57
37	Sep/5	13	36.08	36.17	36.9(-0.05)	36.59(-0.33)	36.2(-0.33)	36.31	0.2	0	48(1.8)	5	[-2]	[-18]	[-0]	-53	-193	RG	0.2	Wait	(-2)	-13	-14	20	14	-1.3,30	57
38	Sep/5	12	36.08	36.17	36.92(-0.03)	36.71(-0.3)	36.32(-0.3)	36.45	0.4	0	46(0.6)	10	[-1]	[-17]	[10]	-54	-179	RG	0.3	Wait	(-2)	-11	19	13	14	-1,21	57
39	Sep/5	11	36.08	36.17	36.93(-0.08)	36.82(-0.3)	36.43(-0.46)	36.26	0.2	0	45(3.2)	10	[-3]	[-23]	[11]	-79	-218	RG	-0.4	Wait	(-2)	-18	51	-17	-20	-1.5,9	57
40	Sep/5	10	36.08	36.17	36.96(-0.16)	36.93(-0.43)	36.6(-0.68)	35.76	-0.3	0	42(11.1)	-50	[-6]	[-35]	[-32]	-114	-331	DT	-2	HoldShort	(-6)	-26	-47	-34	-20	-2.9,9	57

41	Sep/5	9	36.08	36.17	37.02(-0.08)	37.09(-0.24)	36.85(-0.38)	36.22	0.1	0	31(4.5)	-40	[-3]	[-19]	[-35]	-92	-236	DT	-2.1	OpenShort?	(-4)	-14	-67	-26	-20	-2.6,23	57
42	Sep/1	15	36.13	36.04	37.05(0.03)	37.18(-0.11)	36.99(-0.27)	36.9	0.8	1	26(0.3)	-10	[1]	[-11]	[-8]	-29	-141	DR	-0.3	OpenShort?	(1)	-10	-15	-6	-20	-0.6,36	57
43	Sep/1	14	36.13	36.04	37.05(0)	37.22(-0.05)	37.09(-0.32)	37.05	0.9	1	26(-0.1)	-10	[0]	[-12]	[-2]	-11	-85	DR	-0.2	OpenShort	(1)	-12	1	-7	-19	0,39	57
44	Sep/1	13	36.13	36.04	37.04(-0.03)	37.22(0)	37.21(-0.13)	37.04	0.9	1	26(-0.1)	-15	[-1]	[-4]	[-6]	-14	-3	DT	-0.6	OpenShort	(0)	-5	6	-29	-20	0,36	57
45	Sep/1	12	36.13	36.04	37.05(-0.05)	37.24(0.08)	37.26(-0.21)	36.98	0.8	1	26(-0.4)	-30	[-2]	[-6]	[-12]	-10	-23	DT	-1.1	OpenShort	(-1)	-8	3	-38	-20	-0.3,48	57

46	Sep/1	11	36.13	36.04	37.05(0)	37.21(0.03)	37.34(-0.13)	36.95	0.8	1	27(-0.1)	-35	[0]	[-3]	[-23]	10	-63	DR	-1.4	OpenShort	(-2)	-5	-48	-19	-20	-0.4,70	57
47	Sep/1	10	36.13	36.04	37.07(0.11)	37.2(0.19)	37.39(0.11)	37.44	1.3	1	27(-1.2)	10	[4]	[10]	[-8]	73	13	CR	0.2	HoldShort	(2)	4	-23	-2	5	1.4,88	57
48	Sep/1	9	36.13	36.04	37.03(0.19)	37.13(0.27)	37.35(0.24)	37.68	1.5	1	28(0.7)	50	[7]	[17]	[23]	103	46	UT	1.2	CloseLong?	(6)	9	43	34	20	2.3,95	57
49	Aug/31	15	36.09	35.87	36.96(0.14)	37.03(0.08)	37.26(0.05)	37.24	1.1	2	27(-2.3)	30	[5]	[6]	[2]	67	-51	UT	-0.1	OpenLong?	(4)	2	-10	22	20	1,92	63
50	Aug/31	14	36.09	35.87	36.91(0.16)	37(0.14)	37.24(0.4)	37.34	1.2	2	30(-2.6)	50	[6]	[21]	[10]	78	57	UT	0.3	HoldLong	(7)	15	12	26	20	1.4,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI