CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.5300 One month high (close): $47.1600

CMCSA Daily Change: -0.21% Daily StdDev 1.16% CMCSA EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $45.2(-0.21%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	45.76	45.59	45.18(0.02)	45.25(-0.02)	45.16(0.09)	45.28	-0.6	-5	25(-0.4)	-15	[2]	[6]	[-1]	20	23	CR	0.7	HoldShort	(3)	8	-17	21	11	0.5,57	48
Daily Trend: % Up Forces: Down Forces: 45.25(hourly_sma_10 -0.07%) Support Levels: 45.18(weak_hourly_sma_20 -0.22%) Resistance Levels: 45.59(daily_ema_10 0.68%) 45.76(daily_ema_20 1.06%)

2	Sep/12	13	45.76	45.59	45.17(0.04)	45.26(-0.02)	45.16(0)	45.37	-0.5	-5	25(0.6)	15	[3]	[-2]	[20]	23	1	RG	1.3	SmallShort	(3)	0	44	21	20	1.1,45	48
3	Sep/12	12	45.76	45.59	45.17(0)	45.26(0)	45.12(-0.11)	45.14	-0.8	-5	24(0)	-30	[0]	[-11]	[2]	-34	-28	DP	0.1	OpenShort	(2)	-10	14	-12	-13	-0.1,19	48
4	Sep/12	11	45.76	45.59	45.17(0)	45.26(0)	45.17(-0.15)	45.07	-0.9	-5	24(-0.3)	-40	[0]	[-14]	[-1]	-43	-57	DR	-0.5	OpenShort	(0)	-13	23	-35	-20	-0.4,17	48
5	Sep/12	10	45.76	45.59	45.15(-0.02)	45.27(-0.02)	45.24(-0.22)	44.95	-1.1	-5	25(0.8)	-50	[-2]	[-22]	[-18]	-41	-76	DT	-1.6	OpenShort	(-2)	-19	-25	-35	-20	-1.1,37	48

6	Sep/12	9	45.76	45.59	45.16(-0.02)	45.28(0.04)	45.34(-0.13)	45.08	-0.9	-5	24(-1.6)	-50	[-2]	[-11]	[-25]	2	-33	DT	-1.4	OpenShort?	(0)	-11	-57	-24	-20	-0.4,62	48
7	Sep/11	15	45.83	45.68	45.17(0.02)	45.26(0.07)	45.4(-0.04)	45.38	-0.6	-3	26(0.8)	-20	[2]	[-0]	[-1]	61	20	DR	-0.1	OpenShort?	(0)	-3	0	-6	-4	1.1,83	44
8	Sep/11	14	45.83	45.68	45.16(0.02)	45.23(0.07)	45.42(0.09)	45.38	-0.6	-3	25(0.4)	-15	[2]	[11]	[-3]	65	53	CR	-0.2	HoldShort	(2)	8	-8	-3	7	1.2,85	44
9	Sep/11	13	45.83	45.68	45.15(0.07)	45.2(0.09)	45.38(0.18)	45.42	-0.5	-3	24(1.4)	25	[6]	[20]	[3]	74	36	UT	0.2	OpenLong	(3)	16	3	-1	20	1.5,86	44
10	Sep/11	12	45.83	45.68	45.12(0.02)	45.16(0.09)	45.3(0.2)	45.4	-0.6	-3	23(1.2)	5	[2]	[21]	[5]	80	90	RG	0.6	Wait	(3)	17	0	26	11	1.6,90	44

11	Sep/11	11	45.83	45.68	45.11(0.04)	45.12(0.11)	45.21(0.18)	45.4	-0.6	-3	22(2.1)	10	[3]	[21]	[2]	74	66	RG	1.2	SmallShort	(3)	16	-17	38	20	1.8,79	44
12	Sep/11	10	45.83	45.68	45.09(0.02)	45.07(0.09)	45.13(0.2)	45.49	-0.5	-3	20(3.7)	15	[2]	[21]	[29]	77	120	UT	2.4	OpenLong	(3)	17	55	41	20	2.7,59	44
13	Sep/11	9	45.83	45.68	45.08(0.04)	45.03(0.02)	45.04(0.07)	45.2	-0.8	-3	16(-0.9)	30	[3]	[7]	[15]	3	8	UT	1.3	OpenLong?	(0)	6	33	12	20	1,28	44
14	Sep/8	15	45.87	45.7	45.06(0.07)	45.03(0)	45.01(-0.04)	45.03	-1.1	-4	17(-8)	15	[6]	[-3]	[4]	-41	-90	RG	0.2	Wait?	(2)	-3	16	-8	0	-0.2,14	46
15	Sep/8	14	45.87	45.7	45.03(0.02)	45.02(-0.02)	45.03(0.02)	44.95	-1.2	-4	25(-2.2)	-20	[2]	[1]	[-5]	-45	-35	CR	-0.4	HoldShort	(3)	2	-6	-13	-13	-0.4,15	46

16	Sep/8	13	45.87	45.7	45.02(0.02)	45.03(-0.11)	45.03(0)	44.98	-1.2	-4	27(-0.8)	-25	[2]	[-5]	[-5]	-33	-30	DR	-0.2	OpenShort	(3)	0	-11	-14	13	-0.2,22	46
17	Sep/8	12	45.87	45.7	45.01(0.02)	45.08(-0.04)	45.02(-0.02)	45.04	-1.1	-4	28(-0.6)	-20	[2]	[-4]	[0]	-17	-14	RG	0.1	Wait	(2)	-2	-2	0	7	0.1,31	46
18	Sep/8	11	45.87	45.7	45(0.02)	45.08(0)	45.03(-0.02)	45.05	-1.1	-4	28(-0.1)	-25	[2]	[-2]	[-5]	-7	-14	DR	0.1	OpenShort	(2)	-2	-9	-5	-11	0.2,38	46
19	Sep/8	10	45.87	45.7	45(0)	45.1(0.04)	45.04(0.07)	45.1	-1	-4	29(0.1)	5	[0]	[7]	[12]	8	37	UR	0.3	SmallShort	(2)	6	36	-3	2	0.5,45	46
20	Sep/8	9	45.87	45.7	44.99(-0.04)	45.08(-0.04)	45.01(-0.09)	44.91	-1.3	-4	28(-1.8)	-50	[-3]	[-11]	[-9]	-18	-3	DT	-0.5	OpenShort?	(0)	-8	-16	-12	-20	-0.4,42	46

21	Sep/7	15	45.92	45.73	45.01(-0.04)	45.1(-0.04)	45.05(-0.2)	44.99	-1.3	-4	30(-3.9)	-50	[-3]	[-21]	[-6]	9	-10	DT	-0.3	OpenShort?	(-3)	-17	-16	-2	-4	-0.1,61	39
22	Sep/7	14	45.92	45.73	45.03(-0.07)	45.12(-0.02)	45.14(-0.09)	45.07	-1.2	-4	34(-5.3)	-50	[-6]	[-11]	[-3]	17	58	DT	-0.3	OpenShort	(-3)	-8	-8	-3	-2	0.2,62	39
23	Sep/7	13	45.92	45.73	45.06(-0.07)	45.13(0.07)	45.18(0.07)	45.11	-1.1	-4	39(-4.8)	-40	[-6]	[6]	[4]	17	97	UR	-0.2	SmallShort	(-6)	6	21	-9	-18	0.2,62	39
24	Sep/7	12	45.92	45.73	45.09(-0.09)	45.1(0.11)	45.15(-0.02)	45	-1.3	-4	44(-3.6)	-50	[-8]	[-0]	[-8]	16	65	DT	-0.5	OpenShort	(-8)	-2	-14	-1	-20	-0.3,73	39
25	Sep/7	11	45.92	45.73	45.13(-0.07)	45.05(0.09)	45.15(0)	45.07	-1.2	-4	48(-1.9)	-50	[-6]	[1]	[-22]	26	60	RG	-0.3	Wait	(-6)	0	-70	14	-15	-0.2,81	39

26	Sep/7	10	45.92	45.73	45.16(0.02)	45.01(0.16)	45.16(0.18)	45.44	-0.7	-4	50(0.2)	25	[2]	[21]	[18]	45	85	UT	0.8	OpenLong	(-2)	15	33	20	20	0.8,75	39
27	Sep/7	9	45.92	45.73	45.15(-0.09)	44.94(0.09)	45.16(0)	45.27	-0.9	-4	50(-5.1)	-25	[-8]	[1]	[21]	18	119	UR	0.5	SmallShort?	(-2)	0	52	9	20	0.3,60	39
28	Sep/6	15	45.95	45.8	45.19(-0.13)	44.9(0.04)	45.08(0.07)	45	-1.4	-3	55(-12.2)	-50	[-11]	[4]	[0]	-15	106	RG	-0.2	Wait?	(-10)	6	0	0	2	-0.5,48	39
29	Sep/6	14	45.95	45.8	45.25(-0.22)	44.88(-0.02)	45.05(0.24)	45	-1.4	-3	67(-18.5)	-50	[-18]	[13]	[0]	-16	210	RG	-0.1	Wait	(-11)	20	-9	6	20	-0.6,49	39
30	Sep/6	13	45.95	45.8	45.35(-0.22)	44.89(-0.07)	44.94(0.18)	45.05	-1.3	-3	85(-14.3)	-50	[-18]	[6]	[-0]	-10	186	RG	0.2	Wait	(-19)	15	-17	17	20	-0.5,53	39

31	Sep/6	12	45.95	45.8	45.45(-0.2)	44.92(-0.07)	44.86(0.16)	45.14	-1.2	-3	100(-11.7)	-50	[-17]	[5]	[5]	-16	162	UR	0.4	SmallShort	(-19)	13	-9	24	20	-0.5,47	39
32	Sep/6	11	45.95	45.8	45.54(-0.2)	44.95(-0.11)	44.79(0.18)	45.19	-1.1	-3	111(-9.2)	5	[-17]	[5]	[28]	-34	158	UR	0.5	SmallShort	(-19)	15	64	17	20	-0.5,29	39
33	Sep/6	10	45.95	45.8	45.63(-0.24)	45(-0.18)	44.71(0.02)	44.86	-1.6	-3	121(-6.5)	-10	[-20]	[-12]	[29]	-62	67	DP	0.2	OpenShort	(-21)	2	79	8	18	-0.9,11	39
34	Sep/6	9	45.95	45.8	45.74(-0.31)	45.08(-0.29)	44.7(-0.31)	44.45	-2.2	-3	127(0.8)	-50	[-26]	[-45]	[-16]	-88	-55	DT	-0.3	HoldShort?	(-27)	-26	-42	1	-20	-1.5,0	39
35	Sep/5	15	45.99	45.87	45.88(-0.28)	45.21(-0.2)	44.84(-0.31)	44.67	-2	-5	126(-5.6)	-50	[-23]	[-43]	[-12]	-85	-64	DT	-0.2	HoldShort?	(-26)	-26	-25	3	-20	-1.4,0	31

36	Sep/5	14	45.99	45.87	46.01(-0.24)	45.3(-0.15)	44.98(-0.29)	44.8	-1.8	-5	132(2.5)	-50	[-20]	[-38]	[-4]	-85	-100	DT	-0.2	OpenShort	(-22)	-24	-2	2	-20	-1.4,0	31
37	Sep/5	13	45.99	45.87	46.12(-0.24)	45.37(-0.24)	45.11(-0.4)	44.81	-1.8	-5	129(6)	-50	[-20]	[-51]	[-8]	-90	-147	DT	-0.4	OpenShort	(-22)	-33	-16	-2	-20	-1.6,0	31
38	Sep/5	12	45.99	45.87	46.23(-0.22)	45.48(-0.31)	45.29(-0.37)	44.89	-1.7	-5	123(7.6)	-50	[-18]	[-51]	[-12]	-93	-167	DT	-0.5	OpenShort	(-21)	-31	-25	-5	-20	-1.7,0	31
39	Sep/5	11	45.99	45.87	46.33(-0.22)	45.62(-0.41)	45.46(-0.29)	45.02	-1.5	-5	116(7.7)	-50	[-18]	[-48]	[-23]	-92	-139	DT	-0.6	OpenShort	(-19)	-24	-63	-7	-7	-1.7,1	31
40	Sep/5	10	45.99	45.87	46.43(-0.17)	45.81(-0.35)	45.59(-0.11)	45.35	-1	-5	108(5.9)	-50	[-14]	[-30]	[-8]	-83	-94	DT	-0.3	OpenShort	(-16)	-9	-25	-3	13	-1.5,5	31

41	Sep/5	9	45.99	45.87	46.51(-0.15)	45.97(-0.35)	45.64(0.02)	45.48	-0.8	-5	102(6.1)	-50	[-12]	[-18]	[-14]	-79	-72	DT	-0.2	OpenShort?	(-15)	2	-40	3	-11	-1.6,11	31
42	Sep/1	15	46.04	46.04	46.58(-0.13)	46.13(-0.28)	45.63(-0.09)	45.69	-0.6	1	96(0)	-45	[-11]	[-22]	[-0]	-70	-87	DT	0.1	OpenShort?	(-10)	-7	-6	12	-4	-1.4,15	44
43	Sep/1	14	46.04	46.04	46.64(-0.11)	46.26(-0.3)	45.67(-0.24)	45.72	-0.5	1	96(5.8)	-50	[-9]	[-36]	[2]	-75	-150	DP	0.1	OpenShort	(-13)	-21	2	18	-20	-1.5,13	44
44	Sep/1	13	46.04	46.04	46.69(-0.11)	46.4(-0.32)	45.78(-0.52)	45.71	-0.5	1	90(7.3)	-50	[-9]	[-60]	[8]	-88	-230	DP	-0.1	OpenShort	(-11)	-44	28	9	-20	-1.8,7	44
45	Sep/1	12	46.04	46.04	46.74(-0.11)	46.55(-0.34)	46.02(-0.63)	45.56	-0.8	1	83(13)	-50	[-9]	[-71]	[-0]	-106	-298	BT	-0.9	OpenLong	(-10)	-54	21	-8	-20	-2.3,2	44

46	Sep/1	11	46.04	46.04	46.79(-0.15)	46.71(-0.36)	46.31(-0.71)	45.45	-1	1	70(21.3)	-50	[-13]	[-79]	[-47]	-128	-318	DT	-2	HoldShort	(-13)	-61	-88	-46	-20	-3.1,0	44
47	Sep/1	10	46.04	46.04	46.86(-0.06)	46.88(-0.21)	46.64(-0.47)	45.92	-0.2	1	49(11.4)	-45	[-5]	[-50]	[-37]	-114	-258	DT	-2.4	HoldShort	(-5)	-40	-63	-48	-20	-3.1,14	44
48	Sep/1	9	46.04	46.04	46.89(-0.02)	46.98(-0.15)	46.86(-0.34)	46.26	0.4	1	37(3.9)	-30	[-2]	[-36]	[-52]	-83	-195	DT	-2.6	OpenShort?	(-3)	-29	-125	-28	-20	-2.7,35	44
49	Aug/31	15	46.01	46.06	46.9(0.09)	47.05(-0.02)	47.02(-0.11)	46.94	1.5	4	33(-6.2)	45	[8]	[-7]	[-4]	11	-107	DR	-0.4	OpenShort?	(3)	-9	-11	4	-13	0.2,56	56
50	Aug/31	14	46.01	46.06	46.86(0.11)	47.06(0.02)	47.07(-0.08)	47	1.6	4	40(-11.9)	50	[10]	[-3]	[-2]	31	-105	DR	-0.3	OpenShort	(8)	-7	-8	10	-11	0.6,66	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI