CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $409.1000 One month high (close): $450.8150

CHTR Daily Change: 0.17% Daily StdDev 1.67% CHTR EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $436.64(0.17%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	425.36	429.08	430.57(0.26)	437.71(0.2)	439.19(0.15)	439.7	1.4	5	74(-2.1)	50	[16]	[20]	[-4]	78	4	CR	0.1	OpenShort	(18)	9	-7	-3	-9	1.2,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 437.71(hourly_sma_10 -0.45%) 430.57(hourly_sma_20 -2.08%) 429.08(daily_ema_10 -2.42%) 425.36(daily_ema_20 -3.26%) Resistance Levels:

2	Sep/12	13	425.36	429.08	429.44(0.26)	436.85(0.19)	438.52(0.2)	440.19	1.4	5	77(0.4)	50	[16]	[23]	[10]	82	56	UT	0.2	HoldLong	(18)	12	27	-2	13	1.3,99	60
3	Sep/12	12	425.36	429.08	428.34(0.24)	436.01(0.3)	437.64(0.11)	438.4	1.2	5	76(0.1)	50	[14]	[20]	[-5]	79	33	CR	0.1	OpenShort	(16)	7	-9	-1	-20	1.2,99	60
4	Sep/12	11	425.36	429.08	427.31(0.28)	434.72(0.42)	437.16(0.11)	439.02	1.3	5	76(0.8)	50	[17]	[24]	[1]	87	36	UT	0.2	HoldLong	(17)	7	6	0	-14	1.5,99	60
5	Sep/12	10	425.36	429.08	426.11(0.26)	432.92(0.38)	436.69(0.11)	438.56	1.2	5	75(2.9)	50	[16]	[23]	[11]	87	74	UT	0.2	OpenLong	(19)	7	32	-2	10	1.6,97	60

6	Sep/12	9	425.36	429.08	425.02(0.19)	431.27(0.34)	436.22(0.24)	436.39	1	5	72(3.7)	50	[11]	[29]	[3]	83	150	UT	0	OpenLong?	(16)	14	9	-8	11	1.5,95	60
7	Sep/11	15	424.77	428.38	424.22(0.17)	429.81(0.33)	435.17(0.19)	435.77	1.1	6	69(2.6)	50	[10]	[26]	[-0]	86	156	UT	0.1	OpenLong?	(12)	11	-1	-11	20	1.6,96	57
8	Sep/11	14	424.77	428.38	423.49(0.19)	428.4(0.33)	434.36(0.48)	435.85	1.1	6	66(5.6)	50	[11]	[44]	[-2]	93	225	CR	0.2	OpenShort	(12)	29	-16	-5	20	1.8,98	57
9	Sep/11	13	424.77	428.38	422.7(0.22)	426.97(0.41)	432.29(0.75)	436.95	1.2	6	60(9.2)	50	[13]	[62]	[8]	107	309	UT	0.8	HoldLong	(14)	45	10	-7	20	2.3,99	57
10	Sep/11	12	424.77	428.38	421.76(0.21)	425.24(0.43)	429.06(0.65)	436.24	1.1	6	51(10.5)	50	[13]	[57]	[34]	119	297	UT	1.4	HoldLong	(14)	39	78	5	20	2.8,99	57

11	Sep/11	11	424.77	428.38	420.88(0.11)	423.41(0.33)	426.3(0.44)	431.06	0.6	6	41(6.7)	50	[7]	[40]	[3]	109	241	TP	1.1	OpenShort	(10)	26	-11	14	20	2.4,99	57
12	Sep/11	10	424.77	428.38	420.43(0.14)	422.03(0.31)	424.44(0.46)	431.8	0.7	6	34(10.9)	50	[8]	[41]	[43]	129	247	UT	2.1	HoldLong	(8)	27	98	16	20	3.3,96	57
13	Sep/11	9	424.77	428.38	419.86(0.08)	420.71(0.19)	422.51(0.2)	425.37	0.1	6	23(4.1)	50	[5]	[21]	[26]	104	102	UT	1.2	HoldLong?	(5)	12	64	10	20	2.3,96	57
14	Sep/8	15	424.27	426.52	419.53(0.09)	419.9(0.14)	421.66(0.05)	421.23	-0.3	2	19(-4.4)	40	[5]	[9]	[-5]	68	-32	CR	-0.2	HoldShort?	(2)	3	-14	0	-8	0.9,95	51
15	Sep/8	14	424.27	426.52	419.14(0.13)	419.31(0.13)	421.44(0.22)	422.1	-0.2	2	23(-4.9)	50	[8]	[20]	[5]	82	2	UT	0.3	HoldLong	(7)	13	6	9	20	1.3,99	51

16	Sep/8	13	424.27	426.52	418.58(0.09)	418.78(0.03)	420.53(0.21)	421.7	-0.3	2	28(-0.9)	50	[5]	[16]	[5]	74	35	UT	0.4	OpenLong	(8)	13	-1	14	20	1.1,96	51
17	Sep/8	12	424.27	426.52	418.19(0.09)	418.65(0.02)	419.64(0.18)	421.78	-0.3	2	29(0.6)	50	[5]	[13]	[9]	68	48	UT	0.7	OpenLong	(7)	11	5	21	20	1.2,88	51
18	Sep/8	11	424.27	426.52	417.83(0.06)	418.56(0.04)	418.87(0.18)	421.49	-0.3	2	29(0.9)	50	[4]	[14]	[14]	55	76	UT	0.9	OpenLong	(5)	11	23	17	20	1.3,72	51
19	Sep/8	10	424.27	426.52	417.56(0.04)	418.41(0.03)	418.13(0.23)	420.02	-0.4	2	28(0.6)	50	[2]	[16]	[15]	32	75	UT	0.7	OpenLong	(3)	14	36	6	19	0.9,59	51
20	Sep/8	9	424.27	426.52	417.41(-0.02)	418.28(-0.02)	417.16(0.03)	417.69	-0.7	2	27(-0.3)	10	[-1]	[2]	[3]	6	36	UR	0.2	SmallShort?	(1)	2	9	2	-6	0.1,53	51

21	Sep/7	15	424.49	425.67	417.41(0)	418.35(-0.12)	417.03(-0.16)	417.1	-0.7	1	27(0)	-15	[0]	[-13]	[-5]	5	-47	DR	0	OpenShort?	(-1)	-10	-18	6	3	-0.1,57	47
22	Sep/7	14	424.49	425.67	417.47(-0.06)	418.84(-0.03)	417.69(-0.11)	418.28	-0.6	1	27(-3.5)	-20	[-4]	[-8]	[3]	13	51	DP	0.2	OpenShort	(1)	-7	10	-1	-0	0.3,55	47
23	Sep/7	13	424.49	425.67	417.72(-0.08)	418.96(-0.05)	418.16(-0.13)	417.63	-0.7	1	31(-3)	-15	[-5]	[-11]	[9]	1	45	DP	-0.2	OpenShort	(-5)	-8	38	-13	-15	-0,51	47
24	Sep/7	12	424.49	425.67	418.07(-0.13)	419.15(0.03)	418.7(-0.19)	415.16	-0.9	1	34(-3)	-50	[-8]	[-12]	[-18]	-14	5	DT	-1	OpenShort	(-7)	-11	-28	-17	-20	-0.9,59	47
25	Sep/7	11	424.49	425.67	418.61(-0.1)	419.01(0.15)	419.49(-0.04)	416.95	-0.8	1	37(-2.5)	-50	[-6]	[0]	[-22]	16	43	DT	-0.7	OpenShort	(-7)	-2	-51	0	-20	-0.5,78	47

26	Sep/7	10	424.49	425.67	419.01(-0.04)	418.38(0.16)	419.67(-0.07)	420.27	-0.4	1	39(-1.2)	-15	[-2]	[-0]	[-3]	40	52	DT	0.2	OpenShort	(-4)	-4	-16	12	-0	0.3,82	47
27	Sep/7	9	424.49	425.67	419.17(-0.08)	417.72(0.15)	419.98(0.05)	421.29	-0.3	1	41(-3.9)	-10	[-5]	[6]	[12]	37	136	UR	0.3	SmallShort?	(-2)	3	23	11	20	0.5,74	47
28	Sep/6	15	424.72	425.65	419.49(-0.12)	417.1(0.1)	419.76(0.04)	419.8	-0.5	1	45(-6.3)	-15	[-7]	[4]	[8]	16	129	UR	0	SmallShort?	(-7)	2	16	1	20	0.1,63	46
29	Sep/6	14	424.72	425.65	420(-0.22)	416.7(0.04)	419.58(0.25)	418.74	-0.6	1	51(-11.7)	-30	[-13]	[13]	[6]	4	227	UR	-0.2	SmallShort	(-9)	15	8	7	20	-0.3,61	46
30	Sep/6	13	424.72	425.65	420.91(-0.22)	416.54(-0.02)	418.53(0.34)	418.21	-0.7	1	63(-9.1)	-45	[-13]	[17]	[-14]	4	217	RG	-0.1	Wait	(-15)	20	-58	15	20	-0.4,64	46

31	Sep/6	12	424.72	425.65	421.85(-0.2)	416.62(0.13)	417.1(0.39)	421.96	-0.3	1	72(-9.1)	5	[-12]	[24]	[20]	12	271	UR	0.7	SmallShort	(-12)	23	29	29	20	0,62	46
32	Sep/6	11	424.72	425.65	422.69(-0.21)	416.09(-0.09)	415.47(0.26)	420.08	-0.5	1	81(-7.1)	-0	[-12]	[10]	[16]	-17	191	UR	0.6	SmallShort	(-15)	15	16	24	20	-0.3,41	46
33	Sep/6	10	424.72	425.65	423.6(-0.2)	416.46(-0.09)	414.39(0.22)	419.03	-0.6	1	88(-5.4)	20	[-12]	[8]	[38]	-41	123	UR	0.5	SmallShort	(-16)	13	90	16	20	-0.5,22	46
34	Sep/6	9	424.72	425.65	424.44(-0.3)	416.82(-0.33)	413.48(-0.26)	413.34	-1.2	1	93(1.1)	-30	[-18]	[-29]	[13]	-75	-44	DP	-0	OpenShort?	(-20)	-15	36	4	1	-1.2,5	46
35	Sep/5	15	424.78	425.28	425.71(-0.34)	418.22(-0.34)	414.56(-0.38)	411.07	-1.4	-2	92(1.5)	-50	[-20]	[-39]	[-18]	-90	-117	DT	-0.4	OpenShort?	(-21)	-23	-42	-1	-20	-1.6,0	41

36	Sep/5	14	424.78	425.28	427.16(-0.31)	419.64(-0.24)	416.16(-0.14)	413.78	-1.1	-2	91(1)	-50	[-18]	[-22]	[-10]	-88	-61	DT	-0.3	HoldShort	(-21)	-8	-18	0	-20	-1.5,0	41
37	Sep/5	13	424.78	425.28	428.5(-0.29)	420.63(-0.3)	416.73(-0.43)	414.96	-1	-2	90(2.3)	-50	[-17]	[-40]	[-8]	-87	-152	DT	-0.2	OpenShort	(-20)	-25	-16	1	-20	-1.5,1	41
38	Sep/5	12	424.78	425.28	429.75(-0.29)	421.9(-0.34)	418.53(-0.4)	416	-0.9	-2	87(3.5)	-50	[-17]	[-40]	[-6]	-86	-146	DT	-0.3	OpenShort	(-20)	-24	-16	6	-20	-1.6,4	41
39	Sep/5	11	424.78	425.28	430.99(-0.28)	423.34(-0.46)	420.22(-0.4)	417	-0.8	-2	84(3.2)	-50	[-17]	[-43]	[-11]	-89	-155	DT	-0.4	OpenShort	(-18)	-24	-31	-1	-6	-1.7,4	41
40	Sep/5	10	424.78	425.28	432.22(-0.27)	425.29(-0.42)	421.92(-0.3)	418.96	-0.6	-2	81(3.6)	-50	[-16]	[-36]	[11]	-89	-131	DP	-0.4	OpenShort	(-18)	-18	36	-1	-14	-1.7,4	41

41	Sep/5	9	424.78	425.28	433.38(-0.31)	427.1(-0.51)	423.17(-0.33)	416.67	-0.8	-2	77(6.9)	-50	[-18]	[-41]	[-43]	-103	-184	DT	-0.9	HoldShort?	(-20)	-20	-112	-6	-20	-2.2,2	41
42	Sep/1	15	425.44	426.62	434.73(-0.29)	429.29(-0.34)	424.55(-0.17)	423.98	-0.2	2	70(-8.1)	-45	[-17]	[-24]	[-2]	-85	-24	DT	-0.1	HoldShort?	(-16)	-10	-3	3	-15	-1.6,5	49
43	Sep/1	14	425.44	426.62	436.01(-0.29)	430.76(-0.3)	425.29(-0.28)	424.13	-0.1	2	78(-0.2)	-50	[-18]	[-31]	[-10]	-86	-61	DT	-0.2	HoldShort	(-20)	-17	-23	8	-20	-1.7,7	49
44	Sep/1	13	425.44	426.62	437.27(-0.25)	432.07(-0.25)	426.48(-0.49)	425.65	0	2	78(1.5)	-50	[-15]	[-41]	[0]	-84	-148	DT	-0.1	OpenShort	(-19)	-30	8	8	-20	-1.6,6	49
45	Sep/1	12	425.44	426.62	438.36(-0.26)	433.17(-0.35)	428.6(-0.57)	425.16	-0	2	77(5)	-50	[-16]	[-50]	[3]	-95	-189	DP	-0.5	OpenShort	(-18)	-35	22	4	-20	-1.9,3	49

46	Sep/1	11	425.44	426.62	439.49(-0.26)	434.69(-0.4)	431.04(-0.71)	423.71	-0.2	2	72(10.6)	-50	[-16]	[-60]	[-30]	-110	-282	DT	-1.1	HoldShort	(-18)	-44	-60	-11	-20	-2.4,0	49
47	Sep/1	10	425.44	426.62	440.65(-0.19)	436.42(-0.27)	434.13(-0.48)	427.67	0.2	2	61(8)	-50	[-12]	[-41]	[-21]	-108	-224	DT	-1.2	HoldShort	(-14)	-30	-36	-12	-20	-2.3,0	49
48	Sep/1	9	425.44	426.62	441.49(-0.13)	437.62(-0.23)	436.24(-0.33)	430.09	0.5	2	53(8.2)	-50	[-8]	[-29]	[-44]	-108	-215	DT	-1.3	HoldShort?	(-12)	-20	-97	-36	-20	-2.3,0	49
49	Aug/31	15	425.24	426.49	442.05(0.01)	438.63(-0.13)	437.67(-0.03)	436.65	1.2	5	45(-0.9)	35	[1]	[-4]	[-7]	-78	-137	DR	-0.2	HoldShort?	(-3)	-2	-6	-26	-7	-1.3,5	56
50	Aug/31	14	425.24	426.49	441.99(0.08)	439.18(-0.11)	437.78(-0.13)	437.05	1.3	5	46(-7.5)	50	[5]	[-9]	[-13]	-71	-222	DR	-0.2	OpenShort	(1)	-8	-25	-24	-9	-1.2,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI