ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.9800 One month high (close): $34.9000

ONLN Daily Change: -1.12% Daily StdDev 1.59% ONLN EMA_5_Trend: -0.69% 10Minute StdDev: $0.1629

Latest Price : $32.68(-1.12%)

Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	32.93	33.25	32.68(0.09)	32.79(0.12)	32.88(0.09)	32.93	0	1	28(1.1)	45	[6]	[11]	[9]	44	4	UT	0.3	OpenLong	(5)	6	31	-14	12	1.5,56	60
Daily Trend: % Up Forces: 33.25(daily_ema_10 0.97%) Down Forces: Support Levels: 32.79(hourly_sma_10 -0.43%) 32.68(hourly_sma_20 -0.76%) Resistance Levels:

2	Sep/12	10	32.93	33.25	32.65(-0.09)	32.75(0.06)	32.85(0.03)	32.75	-0.3	1	27(-8.2)	-25	[-6]	[2]	[-1]	28	140	RG	-0.6	Wait	(3)	2	7	-14	-12	0.6,63	60
3	Sep/12	9	32.93	33.25	32.68(-0.09)	32.73(0.03)	32.84(-0.03)	32.71	-0.4	1	35(-5.4)	-50	[-6]	[-3]	[-20]	33	102	DT	-0.6	OpenShort?	(-5)	-2	-58	-0	-12	0.1,80	60
4	Sep/11	15	33.03	33.24	32.68(0)	32.72(0.18)	32.85(0.24)	33.05	0	1	41(6.5)	20	[0]	[21]	[14]	85	167	UR	0.8	SmallShort?	(-2)	15	20	27	20	1.4,100	58
5	Sep/11	13	33.03	33.24	32.71(-0.06)	32.66(0.12)	32.77(0.21)	32.93	-0.1	1	34(-3)	5	[-4]	[16]	[15]	70	196	UR	0.6	SmallShort	(-2)	13	26	24	20	0.9,97	58

6	Sep/11	12	33.03	33.24	32.73(-0.12)	32.66(0)	32.7(0.15)	32.78	-0.3	1	37(-7.2)	-15	[-8]	[8]	[10]	34	195	UR	0.3	SmallShort	(-5)	9	8	24	20	0.2,79	58
7	Sep/11	11	33.03	33.24	32.77(-0.15)	32.62(0.03)	32.65(0.06)	32.73	-0.4	1	45(-10.3)	-45	[-9]	[3]	[2]	5	174	UR	0.2	SmallShort	(-7)	4	-7	18	15	-0.1,57	58
8	Sep/11	10	33.03	33.24	32.82(-0.18)	32.61(0.03)	32.63(0.15)	32.77	-0.4	1	55(-7.9)	-25	[-11]	[8]	[11]	-2	222	UR	0.4	SmallShort	(-10)	9	18	18	20	-0.1,51	58
9	Sep/11	9	33.03	33.24	32.88(-0.15)	32.6(0.03)	32.58(0.12)	32.67	-0.5	1	63(-5.5)	-15	[-9]	[6]	[9]	-39	140	UR	0.2	SmallShort?	(-10)	8	23	5	6	-0.5,24	58
10	Sep/8	15	33.11	33.17	32.93(-0.24)	32.59(0.06)	32.58(0)	32.54	-0.7	-3	68(2.4)	-50	[-15]	[-3]	[0]	-49	145	DT	0	OpenShort?	(-10)	0	2	5	-12	-0.8,21	56

11	Sep/8	14	33.11	33.17	33.01(-0.24)	32.57(0.03)	32.54(-0.15)	32.53	-0.7	-3	66(-4.2)	-50	[-15]	[-13]	[-8]	-55	77	DT	-0	OpenShort	(-14)	-9	-18	-5	-15	-0.9,18	56
12	Sep/8	13	33.11	33.17	33.09(-0.21)	32.56(-0.21)	32.59(-0.03)	32.63	-0.6	-3	70(-3.5)	-45	[-13]	[-12]	[7]	-54	85	DP	0.1	OpenShort	(-14)	-2	18	-14	20	-0.8,16	56
13	Sep/8	12	33.11	33.17	33.16(-0.24)	32.63(-0.21)	32.6(-0.06)	32.53	-0.7	-3	74(-1.4)	-50	[-15]	[-15]	[5]	-63	61	DP	-0.1	OpenShort	(-14)	-4	8	-2	20	-1,12	56
14	Sep/8	10	33.11	33.17	33.24(-0.21)	32.7(-0.21)	32.62(-0.06)	32.48	-0.8	-3	75(0.1)	-50	[-13]	[-14]	[-4]	-40	-12	DT	-0.2	OpenShort	(-15)	-4	-14	8	-3	-1.2,40	56
15	Sep/8	9	33.11	33.17	33.31(-0.24)	32.77(-0.18)	32.64(0.15)	32.56	-0.7	-3	75(0.3)	-50	[-15]	[-1]	[-7]	-11	80	DT	-0.1	OpenShort?	(-12)	9	-31	22	-6	-1.2,69	56

16	Sep/7	15	33.22	33.17	33.39(-0.21)	32.83(-0.24)	32.59(0.15)	32.74	-0.5	-4	75(7.4)	-40	[-13]	[-2]	[7]	-57	86	DP	0.2	OpenShort?	(-14)	9	7	12	20	-1.1,21	53
17	Sep/7	14	33.22	33.17	33.46(-0.15)	32.91(-0.36)	32.54(-0.37)	32.7	-0.6	-4	67(2.6)	-50	[-9]	[-37]	[8]	-64	-166	DP	0.3	OpenShort	(-12)	-23	8	15	20	-1.2,16	53
18	Sep/7	12	33.22	33.17	33.51(-0.15)	33.03(-0.36)	32.66(-0.34)	32.65	-0.6	-4	65(3.6)	-50	[-9]	[-35]	[7]	-76	-187	DP	-0	OpenShort	(-10)	-21	21	4	-3	-1.4,9	53
19	Sep/7	11	33.22	33.17	33.56(-0.15)	33.15(-0.39)	32.77(-0.4)	32.53	-0.7	-4	61(5.6)	-50	[-9]	[-40]	[5]	-92	-253	DP	-0.4	OpenShort	(-9)	-25	30	-3	-20	-1.8,3	53
20	Sep/7	10	33.22	33.17	33.61(-0.18)	33.28(-0.51)	32.9(-0.54)	32.36	-0.9	-4	55(10)	-50	[-11]	[-53]	[-15]	-109	-319	DT	-1.1	HoldShort	(-10)	-34	-19	-6	-20	-2.5,4	53

21	Sep/7	9	33.22	33.17	33.67(-0.21)	33.45(-0.48)	33.08(-0.63)	32.47	-0.8	-4	45(10.9)	-50	[-13]	[-58]	[-53]	-87	-302	DT	-1.5	OpenShort?	(-12)	-39	-137	5	-20	-2.9,36	53
22	Sep/6	15	33.32	33.16	33.74(-0.03)	33.61(-0.24)	33.29(-0.33)	33.28	-0	-4	34(3.2)	-35	[-2]	[-28]	[2]	-82	-198	DP	-0	OpenShort?	(-3)	-21	8	1	-9	-1.5,6	53
23	Sep/6	14	33.32	33.16	33.75(-0.06)	33.69(-0.24)	33.4(-0.39)	33.23	-0.1	-4	31(2.3)	-50	[-4]	[-32]	[-4]	-91	-191	DT	-0.6	OpenShort	(-2)	-25	12	-17	-20	-1.7,2	53
24	Sep/6	13	33.32	33.16	33.77(-0.06)	33.77(-0.27)	33.53(-0.39)	33.16	-0.2	-4	29(3.2)	-50	[-4]	[-33]	[-16]	-103	-221	DT	-1.3	HoldShort	(-5)	-25	-14	-37	-20	-2.2,2	53
25	Sep/6	12	33.32	33.16	33.79(-0.06)	33.86(-0.27)	33.66(-0.47)	33.24	-0.1	-4	26(3.2)	-50	[-4]	[-38]	[-29]	-84	-224	DT	-1.7	OpenShort	(-3)	-30	-50	-36	-20	-2.2,21	53

26	Sep/6	9	33.32	33.16	33.79(0)	33.95(-0.15)	33.82(-0.32)	33.54	0.2	-4	23(-0.1)	-50	[0]	[-24]	[-25]	-40	-169	DR	-1.3	OpenShort?	(0)	-20	-50	-25	-20	-1.2,40	53
27	Sep/5	15	33.41	33.04	33.81(0.09)	34(0.03)	33.93(-0.15)	33.84	0.4	-6	23(0.1)	-15	[6]	[-6]	[-7]	8	-133	DR	-0.4	OpenShort?	(2)	-9	-2	-22	-20	0.1,55	48
28	Sep/5	12	33.41	33.04	33.78(0.06)	33.99(0.06)	33.98(-0.12)	33.85	0.4	-6	23(-1.7)	-20	[4]	[-3]	[-4]	25	-81	DR	-0.6	OpenShort	(5)	-8	7	-18	-20	0.3,67	48
29	Sep/5	9	33.41	33.04	33.76(0.06)	33.97(0.09)	34.02(-0.15)	33.81	0.4	-6	24(-1.5)	-45	[4]	[-4]	[-21]	34	-100	DR	-0.8	OpenShort?	(3)	-9	-41	-17	-20	0.2,79	48
30	Sep/1	15	33.49	32.89	33.74(0.12)	33.94(0.12)	34.07(-0.03)	34.06	0.5	-8	26(3.5)	-10	[8]	[6]	[-1]	74	-52	CR	-0	HoldShort?	(7)	-2	-2	-3	-3	1.2,94	39

31	Sep/1	14	33.49	32.89	33.7(0.12)	33.9(0.12)	34.07(0)	34.07	0.5	-8	22(0.2)	-5	[7]	[7]	[-0]	79	-21	RG	-0	Wait	(7)	0	-5	-4	20	1.4,94	39
32	Sep/1	13	33.49	32.89	33.66(0.12)	33.86(0.18)	34.08(0.24)	34.1	0.5	-8	22(0.7)	10	[7]	[24]	[2]	84	64	RG	0.1	Wait	(7)	15	8	-6	0	1.6,94	39
33	Sep/1	12	33.49	32.89	33.62(0.09)	33.8(0.12)	34(0.24)	34.05	0.5	-8	21(0.8)	0	[6]	[22]	[2]	84	96	RG	0.2	Wait	(7)	15	0	-4	20	1.6,94	39
34	Sep/1	11	33.49	32.89	33.59(0.15)	33.76(0.15)	33.92(0.33)	34.05	0.5	-8	21(-0.1)	25	[9]	[29]	[2]	92	66	UT	0.5	HoldLong	(7)	20	-10	15	20	1.8,97	39
35	Sep/1	10	33.49	32.89	33.54(0.24)	33.71(0.12)	33.81(0.27)	34.11	0.5	-8	21(-2.4)	45	[15]	[26]	[9]	103	-18	UT	1.2	CloseLong	(10)	17	3	21	20	2.2,98	39

36	Sep/1	9	33.49	32.89	33.46(0.24)	33.67(0.18)	33.72(0.24)	34.09	0.5	-8	23(-4.3)	50	[15]	[26]	[28]	95	-7	UT	1.3	HoldLong?	(12)	15	64	17	20	2.2,90	39
37	Aug/31	15	33.56	32.7	33.38(0.21)	33.61(0.09)	33.64(0.09)	33.71	0.1	-12	27(-4.5)	15	[13]	[13]	[4]	47	-105	UT	0.2	OpenLong?	(12)	6	14	-6	9	1,72	36
38	Aug/31	13	33.56	32.7	33.31(0.21)	33.58(0.09)	33.64(0)	33.63	0.1	-12	32(-3.5)	10	[13]	[7]	[5]	40	-123	RG	0	Wait	(12)	0	22	-12	-6	0.8,70	36
39	Aug/31	12	33.56	32.7	33.24(0.15)	33.55(0.03)	33.61(-0.03)	33.5	-0	-12	35(-2.1)	-35	[9]	[2]	[-12]	43	-88	CR	-0.2	HoldShort	(10)	-2	-25	-8	-20	0.6,78	36
40	Aug/31	11	33.56	32.7	33.19(0.18)	33.54(0.12)	33.61(0)	33.65	0.1	-12	37(-1.3)	-10	[11]	[7]	[-4]	65	-51	CR	0.1	HoldShort	(10)	0	-14	-4	12	1,90	36

41	Aug/31	10	33.56	32.7	33.13(0.24)	33.5(0.12)	33.62(0.15)	33.73	0.1	-12	39(-1)	30	[14]	[17]	[12]	76	-36	UT	0.2	HoldLong	(12)	9	34	-1	12	1.2,96	36
42	Aug/31	9	33.56	32.7	33.05(0.24)	33.46(0.06)	33.57(0.06)	33.53	-0	-12	40(-4)	-10	[14]	[10]	[-6]	68	-89	CR	-0.1	HoldShort?	(12)	4	-15	-6	6	1,93	36
43	Aug/30	15	33.62	32.59	32.97(0.27)	33.44(0.09)	33.55(0.18)	33.62	0	-14	44(-1.3)	20	[16]	[18]	[4]	77	-39	UT	0.1	HoldLong?	(15)	11	12	-3	9	1.2,97	34
44	Aug/30	14	33.62	32.59	32.88(0.21)	33.41(0.15)	33.49(0.12)	33.55	-0.1	-14	45(-0.9)	-15	[12]	[15]	[-6]	78	12	CR	0.1	OpenShort	(15)	7	-17	-2	0	1.2,98	34
45	Aug/30	13	33.62	32.59	32.81(0.28)	33.36(0.3)	33.45(0.18)	33.65	0	-14	46(0.8)	15	[17]	[24]	[7]	85	14	UT	0.3	HoldLong	(15)	11	19	0	12	1.4,100	34

46	Aug/30	11	33.62	32.59	32.72(0.25)	33.26(0.36)	33.39(0.12)	33.54	-0.1	-14	45(0.8)	10	[15]	[22]	[6]	85	22	RG	0.3	Wait	(14)	7	24	-1	-15	1.4,100	34
47	Aug/30	10	33.62	32.59	32.64(0.21)	33.14(0.33)	33.35(0.06)	33.4	-0.2	-14	44(0.6)	0	[12]	[17]	[2]	83	26	RG	0.1	Wait	(12)	4	10	-3	-15	1.3,100	34
48	Aug/30	9	33.62	32.59	32.57(0.18)	33.03(0.3)	33.33(0.03)	33.34	-0.2	-14	44(1.3)	0	[11]	[14]	[4]	85	59	RG	0	Wait?	(14)	2	0	28	-3	1.4,100	34
49	Aug/29	15	33.69	32.52	32.51(0.25)	32.93(0.27)	33.32(0.18)	33.34	-0.3	-18	42(4.2)	10	[15]	[21]	[8]	88	46	RG	0	Wait?	(12)	11	2	29	20	1.5,100	34
50	Aug/29	14	33.69	32.52	32.43(0.12)	32.84(0.27)	33.26(0.39)	33.33	-0.3	-18	38(3)	5	[7]	[31]	[9]	93	255	RG	0.1	Wait	(12)	23	0	31	20	1.7,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI