WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $45.9750

WDC Daily Change: -1.35% Daily StdDev 2.08% WDC EMA_5_Trend: -1.58% 10Minute StdDev: $0.3659

Latest Price : $42.31(-1.35%)

Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	42.26	43.83	43.18(-0.09)	42.93(-0.12)	42.88(-0.12)	42.67	0.2	12	14(0.8)	25	[-4]	[-9]	[-3]	-91	-65	RG	-0.7	Wait	(-5)	-6	6	-18	-20	-1.7,2	61
Daily Trend: % Up Forces: 43.83(daily_ema_10 2.72%) Down Forces: 42.26(daily_ema_20 -0.96%) Support Levels: Resistance Levels: 42.93(weak_hourly_sma_10 0.61%) 43.18(weak_hourly_sma_20 1.2%)

2	Sep/12	12	42.26	43.83	43.22(-0.12)	42.98(-0.23)	42.93(-0.16)	42.62	0.2	12	14(0.9)	5	[-6]	[-14]	[-10]	-91	-66	RG	-1.1	SmallLong	(-5)	-8	-21	-10	-12	-2.2,14	61
3	Sep/12	11	42.26	43.83	43.27(-0.12)	43.08(-0.14)	43(-0.07)	42.79	0.3	12	13(0.3)	-5	[-6]	[-8]	[-18]	-76	-15	RG	-0.8	SmallLong	(-6)	-3	-50	2	-14	-1.9,22	61
4	Sep/12	10	42.26	43.83	43.32(-0.07)	43.14(-0.02)	43.03(0.14)	43.2	0.5	12	12(-1.3)	50	[-3]	[6]	[11]	-38	66	UR	0.7	SmallShort	(-4)	7	17	17	20	-0.5,25	61
5	Sep/12	9	42.26	43.83	43.35(-0.07)	43.15(-0.09)	42.97(-0.05)	43.06	0.4	12	14(0.3)	40	[-3]	[-5]	[5]	-61	-17	RG	0.3	Wait?	(-5)	-2	11	7	5	-1,14	61

6	Sep/11	15	42.27	43.79	43.38(-0.09)	43.19(-0.09)	42.99(-0.07)	42.97	0.3	14	13(0.3)	35	[-4]	[-4]	[-1]	-81	-24	RG	-0.1	Wait?	(-4)	-3	0	-1	-12	-1.5,7	63
7	Sep/11	14	42.27	43.79	43.42(-0.28)	43.23(-0.12)	43.02(-0.3)	42.97	0.3	14	13(-11.5)	-10	[-14]	[-18]	[-1]	-90	87	DT	-0.2	HoldShort	(-5)	-15	8	-12	-20	-1.7,3	63
8	Sep/11	13	42.27	43.79	43.54(-0.3)	43.28(-0.16)	43.15(-0.25)	42.9	0.3	14	25(-6.4)	-20	[-15]	[-17]	[-6]	-82	67	DT	-0.5	HoldShort	(-16)	-12	-7	-9	-20	-1.3,1	63
9	Sep/11	12	42.27	43.79	43.67(-0.27)	43.35(-0.12)	43.26(-0.16)	42.96	0.3	14	31(-3.3)	-25	[-13]	[-11]	[-13]	-77	50	DT	-0.5	HoldShort	(-17)	-8	-23	-11	-20	-1.1,1	63
10	Sep/11	11	42.27	43.79	43.79(-0.21)	43.4(-0.05)	43.33(-0.09)	43.15	0.4	14	34(-2.7)	5	[-10]	[-5]	[0]	-53	20	RG	-0.3	Wait	(-13)	-4	3	4	-18	-0.9,20	63

11	Sep/11	10	42.27	43.79	43.88(-0.25)	43.42(-0.09)	43.37(-0.16)	43.13	0.4	14	37(-1.2)	-40	[-12]	[-10]	[-22]	-56	23	DT	-0.3	OpenShort	(-13)	-8	-61	6	-20	-1,19	63
12	Sep/11	9	42.27	43.79	43.99(-0.18)	43.46(-0.02)	43.44(0.09)	43.63	0.7	14	38(-2.5)	45	[-9]	[4]	[14]	-44	105	UR	0.2	SmallShort?	(-10)	4	31	9	20	-0.5,19	63
13	Sep/8	15	42.22	43.5	44.07(-0.27)	43.47(-0.09)	43.4(-0.09)	43.38	0.6	13	41(-2.5)	10	[-13]	[-7]	[3]	-66	65	RG	-0	Wait?	(-12)	-4	6	2	5	-0.8,4	68
14	Sep/8	14	42.22	43.5	44.19(-0.29)	43.51(-0.11)	43.44(-0.09)	43.33	0.5	13	43(-2.6)	-10	[-14]	[-7]	[-5]	-74	54	DT	-0.1	OpenShort	(-15)	-4	-15	1	0	-1,1	68
15	Sep/8	13	42.22	43.5	44.32(-0.27)	43.56(-0.02)	43.44(0)	43.45	0.6	13	46(-1.9)	5	[-13]	[-1]	[-1]	-72	46	RG	-0	Wait	(-14)	0	0	1	-16	-0.9,1	68

16	Sep/8	12	42.22	43.5	44.44(-0.27)	43.57(-0.07)	43.48(-0.02)	43.45	0.6	13	48(-0.5)	10	[-13]	[-3]	[2]	-72	22	RG	-0	Wait	(-15)	-1	5	3	-7	-1,3	68
17	Sep/8	11	42.22	43.5	44.56(-0.29)	43.6(-0.48)	43.49(-0.14)	43.41	0.6	13	48(-0.7)	0	[-14]	[-19]	[-1]	-77	-28	RG	-0.1	Wait	(-15)	-7	-22	3	20	-1.2,3	68
18	Sep/8	10	42.22	43.5	44.69(-0.25)	43.81(-0.41)	43.55(-0.02)	43.59	0.7	13	49(0)	25	[-12]	[-11]	[9]	-75	-25	RG	0	Wait	(-15)	-1	11	5	20	-1.1,3	68
19	Sep/8	9	42.22	43.5	44.8(-0.27)	43.99(-0.41)	43.56(-0.18)	43.5	0.6	13	49(1.2)	5	[-13]	[-19]	[2]	-82	-86	RG	-0.1	Wait?	(-14)	-9	7	1	-2	-1.3,1	68
20	Sep/7	15	42.14	43.19	44.92(-0.22)	44.17(-0.41)	43.64(-0.07)	43.44	0.6	10	48(2.1)	0	[-11]	[-14]	[-5]	-87	-145	RG	-0.2	Wait?	(-15)	-3	-7	2	-20	-1.5,1	59

21	Sep/7	14	42.14	43.19	45.02(-0.27)	44.35(-0.36)	43.67(-0.09)	43.5	0.7	10	46(2.5)	-10	[-13]	[-14]	[-11]	-90	-115	DT	-0.2	OpenShort	(-12)	-4	-21	2	-20	-1.7,3	59
22	Sep/7	13	42.14	43.19	45.14(-0.27)	44.51(-0.38)	43.71(-0.82)	43.67	0.8	10	43(2.5)	-25	[-13]	[-50]	[-5]	-86	-271	DT	-0	OpenShort	(-14)	-40	-7	8	-20	-1.7,7	59
23	Sep/7	12	42.14	43.19	45.26(-0.29)	44.68(-0.45)	44.07(-0.79)	43.73	0.8	10	41(2.8)	-25	[-14]	[-50]	[-9]	-92	-255	DT	-0.4	OpenShort	(-14)	-38	-17	10	-20	-1.9,6	59
24	Sep/7	11	42.14	43.19	45.39(-0.24)	44.88(-0.42)	44.42(-0.6)	43.87	0.9	10	38(3.1)	-5	[-12]	[-40]	[5]	-96	-247	BT	-0.7	OpenLong	(-14)	-29	37	-16	-20	-2,4	59
25	Sep/7	10	42.14	43.19	45.5(-0.24)	45.07(-0.55)	44.69(-0.78)	43.57	0.7	10	35(9.1)	-25	[-12]	[-52]	[-19]	-110	-378	DT	-1.6	HoldShort	(-16)	-38	-20	-19	-20	-2.8,10	59

26	Sep/7	9	42.14	43.19	45.61(-0.22)	45.32(-0.42)	45.04(-0.6)	43.73	0.8	10	26(10.1)	-25	[-11]	[-40]	[-81]	-122	-346	DT	-2.6	HoldShort?	(-13)	-29	-198	-16	-20	-3.7,21	59
27	Sep/6	15	42.09	42.96	45.61(0)	45.51(-0.15)	45.31(0.04)	45.43	1.7	13	16(-0.2)	50	[0]	[3]	[2]	-49	-50	UR	0.4	SmallShort?	(-1)	2	-5	11	20	-0.9,24	70
28	Sep/6	14	42.09	42.96	45.71(0.04)	45.58(-0.07)	45.29(-0.09)	45.47	1.7	13	16(-1.5)	50	[2]	[-1]	[9]	-54	-109	RG	0.6	Wait	(0)	-5	23	8	4	-0.8,16	70
29	Sep/6	13	42.09	42.96	45.69(0.02)	45.61(-0.13)	45.33(-0.29)	45.27	1.6	13	17(-0.4)	50	[1]	[-12]	[-3]	-75	-179	DR	-0.2	HoldShort	(1)	-15	7	-12	-20	-1.2,5	70
30	Sep/6	12	42.09	42.96	45.69(0)	45.67(-0.07)	45.46(-0.31)	45.21	1.6	13	18(0)	45	[0]	[-12]	[-6]	-82	-174	DR	-0.7	HoldShort	(0)	-16	6	-29	-20	-1.3,1	70

31	Sep/6	11	42.09	42.96	45.69(0)	45.7(-0.17)	45.6(-0.28)	45.16	1.6	13	18(-0.1)	25	[0]	[-13]	[-18]	-78	-176	DR	-1.3	HoldShort	(0)	-14	-23	-36	-20	-1.5,10	70
32	Sep/6	10	42.09	42.96	45.68(0.02)	45.78(-0.13)	45.73(-0.28)	45.36	1.7	13	18(-0.6)	15	[1]	[-12]	[-18]	-39	-155	DR	-1.1	OpenShort	(2)	-14	-35	-27	-20	-0.9,34	70
33	Sep/6	9	42.09	42.96	45.67(0.04)	45.84(-0.13)	45.86(-0.07)	45.66	1.8	13	18(-0.5)	40	[2]	[-1]	[-11]	5	-55	DR	-0.6	OpenShort?	(2)	-4	-29	-8	-2	-0,55	70
34	Sep/5	15	41.95	42.45	45.65(0.09)	45.9(-0.04)	45.89(0.02)	45.91	2.2	11	19(-2.6)	50	[5]	[7]	[-0]	31	-21	UT	0.1	OpenLong?	(4)	1	-1	-4	7	0.7,63	67
35	Sep/5	14	41.95	42.45	45.61(0.37)	45.92(0.04)	45.88(0.2)	45.92	2.2	11	21(-19.1)	50	[19]	[21]	[8]	43	-234	UT	0.1	OpenLong	(6)	10	22	7	-7	0.8,73	67

36	Sep/5	13	41.95	42.45	45.44(0.33)	45.9(-0.02)	45.79(-0.09)	45.73	2.1	11	41(-11.5)	50	[17]	[5]	[-17]	29	-275	CR	-0.1	HoldShort	(19)	-5	-42	-2	-20	0.4,69	67
37	Sep/5	12	41.95	42.45	45.29(0.35)	45.91(0.15)	45.83(0.04)	46.1	2.3	11	52(-5.8)	50	[18]	[16]	[12]	42	-143	UT	0.3	OpenLong	(21)	2	36	1	4	0.8,72	67
38	Sep/5	11	41.95	42.45	45.13(0.33)	45.84(0.15)	45.81(-0.22)	45.79	2.1	11	58(-5.3)	50	[17]	[3]	[-8]	22	-217	CR	-0	HoldShort	(18)	-11	-6	-13	-20	0.6,57	67
39	Sep/5	10	41.95	42.45	44.98(0.36)	45.77(0.18)	45.91(-0.11)	45.84	2.1	11	63(-5.3)	50	[18]	[9]	[8]	34	-179	UT	-0.1	OpenLong	(19)	-6	37	-13	-20	0.7,66	67
40	Sep/5	9	41.95	42.45	44.82(0.4)	45.69(0.07)	45.96(-0.11)	45.52	1.9	11	68(-6.8)	50	[20]	[7]	[-21]	39	-246	CR	-0.3	HoldShort?	(19)	-6	-44	-15	-20	0.6,74	67

41	Sep/1	15	41.8	41.88	44.64(0.47)	45.66(0.18)	46.01(0.07)	45.9	2.5	8	75(-16)	50	[24]	[21]	[-5]	61	-149	CR	-0.1	HoldShort?	(24)	4	-12	-8	6	0.9,88	59
42	Sep/1	14	41.8	41.88	44.43(0.54)	45.58(0.18)	45.98(0.26)	46	2.5	8	91(-6.1)	50	[27]	[31]	[-8]	73	-92	CR	0	HoldShort	(28)	13	-29	-2	20	1,98	59
43	Sep/1	13	41.8	41.88	44.19(0.55)	45.5(0.22)	45.86(0.53)	46.25	2.7	8	97(-1.8)	50	[27]	[45]	[9]	83	81	UT	0.2	HoldLong	(32)	26	10	0	20	1.3,100	59
44	Sep/1	12	41.8	41.88	43.95(0.53)	45.4(0.24)	45.62(0.44)	46.16	2.6	8	99(0.1)	50	[26]	[41]	[21]	85	109	UT	0.3	HoldLong	(29)	22	49	2	20	1.4,100	59
45	Sep/1	11	41.8	41.88	43.72(0.46)	45.29(0.69)	45.42(0.24)	45.74	2.4	8	99(0.3)	50	[23]	[41]	[-6]	80	86	CR	0.2	OpenShort	(27)	12	-4	2	-20	1.2,100	59

46	Sep/1	10	41.8	41.88	43.52(0.53)	44.98(0.69)	45.31(0.29)	45.77	2.4	8	99(0.8)	50	[26]	[45]	[12]	83	95	UT	0.3	HoldLong	(27)	14	41	1	-17	1.4,98	59
47	Sep/1	9	41.8	41.88	43.29(0.51)	44.67(0.56)	45.18(0.09)	45.42	2.2	8	98(0.7)	50	[25]	[31]	[14]	79	36	UT	0.1	HoldLong?	(27)	4	44	-2	-4	1.3,96	59
48	Aug/31	15	41.64	41.23	43.07(0.42)	44.42(0.48)	45.14(-0.13)	45.04	2.4	2	97(-14.1)	50	[21]	[15]	[-0]	75	39	UT	-0.1	HoldLong?	(26)	-6	-13	25	-2	1.2,95	59
49	Aug/31	14	41.64	41.23	42.89(0.47)	44.21(0.61)	45.2(0.11)	45.15	2.5	2	111(3.6)	50	[23]	[31]	[5]	81	114	UT	-0	OpenLong	(25)	5	-4	27	20	1.4,96	59
50	Aug/31	13	41.64	41.23	42.69(0.47)	43.94(0.71)	45.15(1.1)	45.18	2.5	2	108(5.3)	50	[23]	[82]	[11]	86	397	UT	0	OpenLong	(26)	55	7	29	20	1.6,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI