|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.0400 One month high (close): $39.3800
IFRA Daily Change: 0.16% Daily StdDev 0.77% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.0858
Latest Price : $38.22(0.16%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 38.51 | 38.51 | 38.17(0.05) | (0) | 38.24(0.08) | 38.29 | -0.6 | | -4 | 25(-0.9) | 20 | [7] | [11] | [4] | 71 | -4 | UT | 0.6 | OpenLong | | (3) | 10 | 0 | 17 | 13 | 1.4,86 | 48 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.17(weak_hourly_sma_20 -0.31%)
Resistance Levels: 38.51(daily_ema_10 0.57%) 38.51(daily_ema_20 0.57%)
|
| | | 2 | Sep/12 | 12 | 38.51 | 38.51 | 38.15(0.03) | (0) | 38.21(0.08) | 38.29 | -0.6 | | -4 | 26(0.8) | 10 | [4] | [10] | [7] | 65 | 29 | RG | 0.9 | SmallShort | | (3) | 10 | 9 | 18 | 13 | 1.6,75 | 48 | | 3 | Sep/12 | 11 | 38.51 | 38.51 | 38.14(0.03) | 38.21(0.05) | 38.21(0) | 38.26 | -0.7 | | -4 | 25(0.1) | 5 | [4] | [3] | [7] | 47 | -4 | RG | 0.9 | SmallShort | | (6) | 0 | 18 | 12 | -8 | 1.4,62 | 48 | | 4 | Sep/12 | 10 | 38.51 | 38.51 | 38.13(0.03) | 38.19(0.03) | 38.21(0) | 38.2 | -0.9 | | -4 | 25(-0.7) | -10 | [4] | [1] | [2] | 19 | -14 | RG | 0.2 | Wait | | (0) | 0 | 6 | -1 | 3 | 0.8,49 | 48 | | 5 | Sep/12 | 9 | 38.51 | 38.51 | 38.12(0.05) | 38.18(0.03) | 38.18(0.03) | 38.18 | -0.9 | | -4 | 26(-4) | 10 | [7] | [6] | [2] | 11 | -28 | RG | 0 | Wait? | | (3) | 4 | 15 | -11 | -10 | 0.7,43 | 48 | | | | |
| 6 | Sep/11 | 15 | 38.57 | 38.56 | 38.12(0) | 38.18(0) | 38.17(-0.1) | 38.13 | -1.1 | | -4 | 30(3) | -40 | [0] | [-14] | [-4] | 10 | -19 | DR | -0.4 | OpenShort? | | (6) | -13 | -3 | -15 | 0 | 0.3,52 | 48 | | 7 | Sep/11 | 14 | 38.57 | 38.56 | 38.12(0) | 38.18(0) | 38.21(-0.08) | 38.14 | -1.1 | | -4 | 27(0) | -50 | [0] | [-12] | [-11] | 21 | -13 | DR | -0.7 | OpenShort | | (0) | -10 | -24 | -10 | -16 | 0.4,61 | 48 | | 8 | Sep/11 | 13 | 38.57 | 38.56 | 38.1(0.03) | 38.17(0.03) | 38.24(0.08) | 38.22 | -0.9 | | -4 | 27(1.2) | -10 | [4] | [12] | [-3] | 43 | 19 | CR | -0.2 | HoldShort | | (3) | 10 | 0 | -19 | 3 | 1.2,63 | 48 | | 9 | Sep/11 | 12 | 38.57 | 38.56 | 38.09(0.03) | 38.16(0.05) | 38.21(0.08) | 38.22 | -0.9 | | -4 | 25(0.7) | 10 | [4] | [13] | [5] | 56 | 19 | RG | 0.1 | Wait | | (3) | 10 | 21 | -15 | 5 | 1.3,73 | 48 | | 10 | Sep/11 | 11 | 38.57 | 38.56 | 38.09(0) | 38.14(0.03) | 38.18(0.03) | 38.15 | -1.1 | | -4 | 25(-0.3) | -40 | [0] | [5] | [-14] | 51 | 29 | CR | -0.3 | HoldShort | | (0) | 4 | -48 | 9 | 3 | 0.7,83 | 48 | | | | |
| 11 | Sep/11 | 10 | 38.57 | 38.56 | 38.08(0.03) | 38.13(0.08) | 38.17(0.1) | 38.31 | -0.7 | | -4 | 25(4.3) | 5 | [4] | [18] | [7] | 101 | 54 | RG | 1.4 | SmallShort | | (6) | 13 | 6 | 24 | 8 | 2.4,91 | 48 | | 12 | Sep/11 | 9 | 38.57 | 38.56 | 38.08(0) | 38.1(0.08) | 38.13(0.11) | 38.29 | -0.7 | | -4 | 21(-0.1) | 5 | [0] | [18] | [27] | 100 | 91 | UR | 2 | SmallShort? | | (0) | 14 | 67 | 21 | 20 | 2.7,82 | 48 | | 13 | Sep/8 | 15 | 38.63 | 38.59 | 38.07(-0.03) | 38.1(0) | 38.09(-0.05) | 38.07 | -1.3 | | -5 | 21(-2.9) | -50 | [-4] | [-9] | [-0] | 25 | 20 | DT | -0.2 | OpenShort? | | (-3) | -7 | 0 | -3 | 3 | 0,75 | 46 | | 14 | Sep/8 | 14 | 38.63 | 38.59 | 38.08(-0.03) | 38.07(0.03) | 38.11(0.03) | 38.07 | -1.3 | | -5 | 24(-3.5) | -45 | [-4] | [4] | [-1] | 30 | 43 | RG | -0.4 | Wait | | (-3) | 4 | -6 | 6 | 0 | -0.1,82 | 46 | | 15 | Sep/8 | 13 | 38.63 | 38.59 | 38.09(-0.05) | 38.06(0.05) | 38.1(0.03) | 38.09 | -1.3 | | -5 | 27(-2.6) | -50 | [-7] | [4] | [-2] | 38 | 65 | RG | -0.1 | Wait | | (-3) | 4 | -9 | 10 | -8 | 0,88 | 46 | | | | |
| 16 | Sep/8 | 12 | 38.63 | 38.59 | 38.11(-0.03) | 38.04(0.03) | 38.09(0.08) | 38.12 | -1.2 | | -5 | 30(-1.8) | -30 | [-4] | [10] | [4] | 35 | 57 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | 24 | 3 | 0.1,82 | 46 | | 17 | Sep/8 | 11 | 38.63 | 38.59 | 38.12(-0.03) | 38.04(0) | 38.06(0.03) | 38.12 | -1.2 | | -5 | 32(-3.2) | -40 | [-4] | [2] | [2] | 13 | 43 | UR | 0.5 | SmallShort | | (-3) | 4 | -6 | 17 | 13 | 0,63 | 46 | | 18 | Sep/8 | 10 | 38.63 | 38.59 | 38.13(-0.03) | 38.04(0) | 38.05(0.05) | 38.14 | -1.2 | | -5 | 35(-1.8) | -15 | [-4] | [4] | [18] | 9 | 48 | UR | 0.6 | SmallShort | | (-3) | 7 | 37 | 17 | 20 | 0.1,56 | 46 | | 19 | Sep/8 | 9 | 38.63 | 38.59 | 38.14(-0.05) | 38.03(0.03) | 38.03(0.03) | 38.02 | -1.5 | | -5 | 37(-1.2) | -50 | [-7] | [3] | [-3] | -37 | 35 | RG | -0.1 | Wait? | | (-6) | 4 | -6 | 1 | -13 | -0.8,33 | 46 | | 20 | Sep/7 | 15 | 38.68 | 38.61 | 38.16(-0.08) | 38.03(0) | 38.02(0.11) | 38.04 | -1.5 | | -7 | 38(-10.2) | -50 | [-10] | [10] | [6] | -37 | 92 | UR | 0.1 | SmallShort? | | (-3) | 14 | 13 | 4 | 13 | -0.8,33 | 48 | | | | |
| 21 | Sep/7 | 14 | 38.68 | 38.61 | 38.19(-0.18) | 38.02(-0.05) | 37.98(-0.05) | 38 | -1.6 | | -7 | 48(-24.7) | -50 | [-23] | [-18] | [-2] | -42 | 140 | DT | 0.1 | OpenShort | | (-12) | -7 | -9 | 7 | -3 | -0.9,31 | 48 | | 22 | Sep/7 | 13 | 38.68 | 38.61 | 38.26(-0.16) | 38.04(-0.08) | 38(-0.03) | 38.03 | -1.5 | | -7 | 73(-15.5) | -50 | [-21] | [-16] | [1] | -40 | 112 | DP | 0.1 | OpenShort | | (-21) | -4 | -3 | 13 | 5 | -0.8,30 | 48 | | 23 | Sep/7 | 12 | 38.68 | 38.61 | 38.32(-0.16) | 38.07(-0.05) | 38.01(-0.03) | 38.04 | -1.5 | | -7 | 88(-11.1) | -50 | [-21] | [-14] | [7] | -50 | 102 | DP | 0.1 | OpenShort | | (-18) | -4 | 13 | 5 | 20 | -0.8,20 | 48 | | 24 | Sep/7 | 11 | 38.68 | 38.61 | 38.38(-0.16) | 38.09(-0.1) | 38.01(0) | 38 | -1.6 | | -7 | 99(-7.1) | -50 | [-21] | [-14] | [13] | -62 | 81 | DP | -0 | OpenShort | | (-21) | 0 | 39 | 2 | -8 | -0.9,11 | 48 | | 25 | Sep/7 | 10 | 38.68 | 38.61 | 38.44(-0.18) | 38.13(-0.13) | 38.02(-0.13) | 37.87 | -1.9 | | -7 | 106(-4) | -50 | [-23] | [-33] | [-20] | -78 | 17 | DT | -0.3 | HoldShort | | (-21) | -17 | -57 | -1 | -13 | -1.3,5 | 48 | | | | |
| 26 | Sep/7 | 9 | 38.68 | 38.61 | 38.51(-0.18) | 38.18(-0.05) | 38.07(-0.03) | 38.06 | -1.5 | | -7 | 110(-5.3) | -50 | [-23] | [-15] | [-3] | -66 | 75 | DT | -0 | OpenShort? | | (-21) | -4 | -11 | 6 | -5 | -1,9 | 48 | | 27 | Sep/6 | 15 | 38.75 | 38.67 | 38.58(-0.16) | 38.2(-0.08) | 38.08(-0.1) | 38.1 | -1.5 | | -6 | 116(-1.5) | -50 | [-21] | [-25] | [1] | -69 | 33 | DP | 0 | OpenShort? | | (-18) | -13 | 3 | 6 | -8 | -1,6 | 44 | | 28 | Sep/6 | 14 | 38.75 | 38.67 | 38.64(-0.13) | 38.23(-0.05) | 38.12(-0.1) | 38.09 | -1.5 | | -6 | 117(2.3) | -50 | [-16] | [-21] | [8] | -76 | -25 | DP | -0.1 | OpenShort | | (-21) | -13 | 24 | 3 | -8 | -1.1,2 | 44 | | 29 | Sep/6 | 13 | 38.75 | 38.67 | 38.69(-0.13) | 38.25(-0.1) | 38.16(-0.21) | 38.01 | -1.7 | | -6 | 115(5) | -50 | [-16] | [-38] | [-6] | -85 | -96 | DT | -0.3 | OpenShort | | (-15) | -26 | -13 | -1 | -20 | -1.4,0 | 44 | | 30 | Sep/6 | 12 | 38.75 | 38.67 | 38.74(-0.13) | 38.29(-0.18) | 38.24(-0.13) | 38.05 | -1.6 | | -6 | 110(4.9) | -50 | [-16] | [-33] | [-10] | -88 | -74 | DT | -0.4 | OpenShort | | (-17) | -16 | -28 | -2 | -3 | -1.5,0 | 44 | | | | |
| 31 | Sep/6 | 11 | 38.75 | 38.67 | 38.79(-0.13) | 38.36(-0.29) | 38.29(-0.08) | 38.14 | -1.4 | | -6 | 105(5.2) | -50 | [-16] | [-34] | [-15] | -84 | -50 | DT | -0.3 | OpenShort | | (-15) | -10 | -48 | 0 | 13 | -1.4,1 | 44 | | 32 | Sep/6 | 10 | 38.75 | 38.67 | 38.84(-0.1) | 38.47(-0.26) | 38.32(-0.08) | 38.3 | -1 | | -6 | 100(3.2) | -50 | [-13] | [-31] | [-1] | -81 | -53 | DT | -0 | OpenShort | | (-12) | -10 | -9 | 3 | 18 | -1.3,2 | 44 | | 33 | Sep/6 | 9 | 38.75 | 38.67 | 38.88(-0.1) | 38.57(-0.23) | 38.32(0) | 38.33 | -1 | | -6 | 97(3.3) | -50 | [-13] | [-19] | [1] | -81 | -31 | DP | -0 | OpenShort? | | (-12) | 0 | -3 | 6 | 18 | -1.3,2 | 44 | | 34 | Sep/5 | 15 | 38.82 | 38.71 | 38.92(-0.13) | 38.66(-0.23) | 38.32(0) | 38.34 | -1.1 | | -6 | 93(4.6) | -50 | [-16] | [-20] | [0] | -84 | -8 | DT | -0 | OpenShort? | | (-15) | 0 | 3 | 6 | -20 | -1.4,1 | 44 | | 35 | Sep/5 | 14 | 38.82 | 38.71 | 38.97(-0.08) | 38.75(-0.26) | 38.35(-0.21) | 38.33 | -1.1 | | -6 | 89(6.8) | -50 | [-10] | [-44] | [2] | -91 | -131 | DP | -0.1 | OpenShort | | (-12) | -25 | 6 | 8 | -11 | -1.7,2 | 44 | | | | |
| 36 | Sep/5 | 13 | 38.82 | 38.71 | 39(-0.1) | 38.85(-0.26) | 38.43(-0.52) | 38.31 | -1.2 | | -6 | 82(9) | -50 | [-12] | [-82] | [-11] | -99 | -212 | DT | -0.3 | OpenShort | | (-12) | -63 | -24 | 5 | -20 | -2,1 | 44 | | 37 | Sep/5 | 12 | 38.82 | 38.71 | 39.04(-0.1) | 38.95(-0.26) | 38.63(-0.44) | 38.39 | -1 | | -6 | 73(8.2) | -50 | [-12] | [-73] | [-2] | -102 | -181 | BT | -0.8 | OpenLong | | (-12) | -53 | 9 | -3 | -20 | -2.1,1 | 44 | | 38 | Sep/5 | 11 | 38.82 | 38.71 | 39.08(-0.13) | 39.05(-0.18) | 38.8(-0.46) | 38.36 | -1.1 | | -6 | 65(12.8) | -50 | [-16] | [-71] | [-15] | -115 | -163 | DT | -1.6 | HoldShort | | (-12) | -55 | 0 | -51 | -20 | -2.6,0 | 44 | | 39 | Sep/5 | 10 | 38.82 | 38.71 | 39.13(-0.1) | 39.12(-0.2) | 38.98(-0.51) | 38.36 | -1.1 | | -6 | 52(23.7) | -50 | [-12] | [-77] | [-55] | -115 | -230 | DT | -2.8 | HoldShort | | (-15) | -61 | -116 | -49 | -20 | -3.5,23 | 44 | | 40 | Sep/5 | 9 | 38.82 | 38.71 | 39.17(-0.05) | 39.2(-0.05) | 39.18(-0.23) | 38.75 | -0.2 | | -6 | 28(5.6) | -50 | [-6] | [-33] | [-63] | -93 | -118 | DT | -3.5 | OpenShort? | | (-6) | -28 | -155 | -44 | -20 | -3.5,45 | 44 | | | | |
| 41 | Sep/1 | 15 | 38.88 | 38.73 | 39.19(0.03) | 39.22(0.03) | 39.27(-0.03) | 39.28 | 0.9 | | -2 | 23(1) | -0 | [4] | [1] | [1] | 39 | -19 | RG | 0.1 | Wait? | | (0) | -4 | 6 | -1 | -10 | 0.9,66 | 46 | | 42 | Sep/1 | 14 | 38.88 | 38.73 | 39.18(0.03) | 39.21(0.03) | 39.28(-0.08) | 39.26 | 0.9 | | -2 | 22(-0.8) | 0 | [3] | [-5] | [-2] | 32 | -30 | DR | -0.2 | OpenShort | | (3) | -9 | 0 | -15 | 3 | 0.8,62 | 46 | | 43 | Sep/1 | 13 | 38.88 | 38.73 | 39.17(0.03) | 39.2(0.03) | 39.31(0.13) | 39.26 | 0.9 | | -2 | 22(-1.1) | 15 | [3] | [19] | [3] | 39 | 23 | UT | -0.5 | OpenLong | | (3) | 15 | 9 | -7 | 15 | 0.9,66 | 46 | | 44 | Sep/1 | 12 | 38.88 | 38.73 | 39.16(0.03) | 39.19(0.03) | 39.26(0.08) | 39.23 | 0.8 | | -2 | 24(-1.5) | 5 | [3] | [13] | [-8] | 43 | 10 | CR | -0.3 | HoldShort | | (3) | 9 | -23 | -2 | 3 | 0.7,75 | 46 | | 45 | Sep/1 | 11 | 38.88 | 38.73 | 39.15(0.05) | 39.18(0.05) | 39.23(0.13) | 39.31 | 1 | | -2 | 25(-0.1) | 30 | [6] | [21] | [4] | 77 | 23 | UT | 0.7 | HoldLong | | (6) | 15 | -9 | 38 | 5 | 1.5,89 | 46 | | | | |
| 46 | Sep/1 | 10 | 38.88 | 38.73 | 39.13(0.05) | 39.16(0.05) | 39.18(0.13) | 39.34 | 1 | | -2 | 25(-2) | 25 | [6] | [21] | [1] | 61 | 33 | UT | 1.4 | OpenLong | | (6) | 15 | -15 | 25 | 20 | 1.9,63 | 46 | | 47 | Sep/1 | 9 | 38.88 | 38.73 | 39.11(0.1) | 39.14(0.08) | 39.13(0.1) | 39.39 | 1.2 | | -2 | 27(0) | 50 | [12] | [21] | [41] | 49 | -5 | UT | 2.2 | OpenLong? | | (9) | 12 | 109 | 11 | 20 | 2.3,41 | 46 | | 48 | Aug/31 | 15 | 38.88 | 38.65 | 39.07(0.05) | 39.11(-0.05) | 39.09(-0.08) | 39.02 | 0.3 | | -5 | 27(-5.7) | -10 | [6] | [-9] | [-6] | -38 | -80 | DR | -0.6 | OpenShort? | | (3) | -9 | -9 | -13 | -5 | -0.4,22 | 40 | | 49 | Aug/31 | 14 | 38.88 | 38.65 | 39.05(0.05) | 39.13(-0.05) | 39.12(-0.05) | 39.05 | 0.4 | | -5 | 33(-5.2) | -5 | [6] | [-6] | [-5] | -15 | -64 | DR | -0.5 | OpenShort | | (9) | -6 | -11 | -5 | -3 | 0,35 | 40 | | 50 | Aug/31 | 13 | 38.88 | 38.65 | 39.03(0.05) | 39.15(-0.03) | 39.12(0) | 39.09 | 0.5 | | -5 | 38(-4.8) | 10 | [6] | [1] | [1] | 17 | -30 | RG | -0.3 | Wait | | (6) | 0 | 0 | 6 | -3 | 0.3,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|