|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $51.9150 One month high (close): $62.5800
NTRA Daily Change: -0.07% Daily StdDev 3.56% NTRA EMA_5_Trend: -1.76% 10Minute StdDev: $0.2821
Latest Price : $54.52(-0.07%) | Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 55.92 | 57.11 | 54.69(-0.09) | 54.69(0.05) | 54.55(0.06) | 54.84 | -0.4 | | 3 | 13(-2.8) | 5 | [-3] | [1] | [4] | 46 | 128 | UR | 0.9 | SmallShort | | (-2) | 2 | -2 | 27 | 4 | 0.5,83 | 55 | Sample size 45 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.41%(51%)
Daily Trend: %
Up Forces:
Down Forces: 54.69(hourly_sma_20 -0.27%)
Support Levels: 54.69(weak_hourly_sma_10 -0.27%)
Resistance Levels: 55.92(daily_ema_20 1.97%) 57.11(daily_ema_10 4.14%)
|
| | | 2 | Sep/12 | 12 | 55.92 | 57.11 | 54.74(-0.07) | 54.66(0.18) | 54.55(0) | 54.88 | -0.4 | | 3 | 15(-2.3) | 20 | [-2] | [1] | [10] | 27 | 97 | UR | 0.9 | SmallShort | | (-3) | 0 | 19 | 25 | -4 | 0.4,67 | 55 | | 3 | Sep/12 | 11 | 55.92 | 57.11 | 54.78(-0.15) | 54.56(-0.04) | 54.52(-0.09) | 54.53 | -0.5 | | 3 | 18(-3.5) | -15 | [-4] | [-5] | [1] | -28 | 71 | DP | 0 | OpenShort | | (-3) | -3 | 7 | -7 | -2 | -0.6,37 | 55 | | 4 | Sep/12 | 10 | 55.92 | 57.11 | 54.86(-0.18) | 54.58(-0.07) | 54.57(-0.15) | 54.4 | -0.6 | | 3 | 21(-3.5) | -15 | [-5] | [-7] | [5] | -35 | 58 | DP | -0.3 | OpenShort | | (-5) | -4 | 19 | -9 | 2 | -0.8,35 | 55 | | 5 | Sep/12 | 9 | 55.92 | 57.11 | 54.96(-0.2) | 54.62(-0.04) | 54.65(-0.31) | 54.06 | -0.7 | | 3 | 25(-0.3) | -50 | [-6] | [-11] | [-19] | -47 | -45 | DT | -0.9 | OpenShort? | | (-7) | -9 | -37 | -7 | -20 | -1.4,38 | 55 | | | | |
| 6 | Sep/11 | 15 | 56.03 | 57.27 | 55.07(-0.13) | 54.62(0) | 54.82(0.05) | 54.74 | -0.5 | | 3 | 25(-1.6) | -10 | [-4] | [-1] | [-1] | -8 | 78 | DT | -0.1 | OpenShort? | | (-4) | 1 | -9 | 6 | 11 | -0.5,55 | 52 | | 7 | Sep/11 | 14 | 56.03 | 57.27 | 55.14(-0.27) | 54.64(0.05) | 54.79(0.35) | 54.91 | -0.4 | | 3 | 27(-9.3) | -10 | [-8] | [7] | [7] | -8 | 300 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 13 | 20 | -0.3,50 | 52 | | 8 | Sep/11 | 13 | 56.03 | 57.27 | 55.29(-0.27) | 54.61(-0.04) | 54.6(0.04) | 54.75 | -0.5 | | 3 | 36(-5.2) | -20 | [-8] | [-3] | [1] | -25 | 166 | DP | 0.2 | OpenShort | | (-9) | 1 | -7 | 12 | 16 | -0.6,40 | 52 | | 9 | Sep/11 | 12 | 56.03 | 57.27 | 55.44(-0.23) | 54.63(-0.04) | 54.58(-0.02) | 54.87 | -0.5 | | 3 | 41(-3.2) | -0 | [-6] | [-4] | [6] | -27 | 112 | RG | 0.3 | Wait | | (-8) | -1 | 2 | 16 | 20 | -0.5,36 | 52 | | 10 | Sep/11 | 11 | 56.03 | 57.27 | 55.57(-0.27) | 54.65(-0.07) | 54.59(0.28) | 54.83 | -0.5 | | 3 | 44(-4) | 0 | [-8] | [4] | [9] | -47 | 193 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 6 | 20 | -0.7,21 | 52 | | | | |
| 11 | Sep/11 | 10 | 56.03 | 57.27 | 55.72(-0.38) | 54.69(-0.22) | 54.44(-0.07) | 54.58 | -0.6 | | 3 | 48(-4.7) | -15 | [-11] | [-9] | [14] | -61 | 141 | DP | 0.1 | OpenShort | | (-10) | -2 | 32 | 3 | 20 | -0.9,12 | 52 | | 12 | Sep/11 | 9 | 56.03 | 57.27 | 55.93(-0.44) | 54.81(-0.35) | 54.48(-0.27) | 53.99 | -0.8 | | 3 | 53(-2.5) | -50 | [-12] | [-17] | [-14] | -76 | 0 | DT | -0.4 | HoldShort? | | (-13) | -8 | -35 | 4 | -20 | -1.4,9 | 52 | | 13 | Sep/8 | 15 | 56.12 | 57.58 | 56.18(-0.43) | 55(-0.27) | 54.63(-0.07) | 54.63 | -0.6 | | 5 | 55(-5.4) | -25 | [-12] | [-9] | [-3] | -66 | 108 | DT | 0 | OpenShort? | | (-12) | -2 | -14 | 6 | 11 | -1.1,12 | 57 | | 14 | Sep/8 | 14 | 56.12 | 57.58 | 56.42(-0.39) | 55.15(-0.27) | 54.67(-0.07) | 54.88 | -0.5 | | 5 | 61(-3.2) | 15 | [-11] | [-9] | [15] | -69 | 81 | RG | 0.1 | Wait | | (-13) | -2 | 36 | 6 | 20 | -1,6 | 57 | | 15 | Sep/8 | 13 | 56.12 | 57.58 | 56.64(-0.49) | 55.3(-0.36) | 54.71(-0.44) | 54.23 | -0.7 | | 5 | 64(-1.1) | -50 | [-14] | [-21] | [-13] | -88 | -73 | DT | -0.3 | HoldShort | | (-14) | -12 | -26 | 1 | -20 | -1.5,0 | 57 | | | | |
| 16 | Sep/8 | 12 | 56.12 | 57.58 | 56.92(-0.35) | 55.5(-0.25) | 54.95(-0.34) | 54.7 | -0.6 | | 5 | 65(1.2) | -20 | [-10] | [-16] | [-3] | -83 | -141 | DT | -0.2 | OpenShort | | (-14) | -10 | 1 | 3 | -20 | -1.3,0 | 57 | | 17 | Sep/8 | 11 | 56.12 | 57.58 | 57.12(-0.37) | 55.64(-0.59) | 55.14(-0.42) | 54.67 | -0.6 | | 5 | 64(2.7) | -35 | [-10] | [-23] | [-4] | -88 | -177 | DT | -0.3 | OpenShort | | (-11) | -12 | -12 | 2 | 0 | -1.5,0 | 57 | | 18 | Sep/8 | 10 | 56.12 | 57.58 | 57.33(-0.38) | 55.97(-0.52) | 55.37(-0.47) | 54.9 | -0.5 | | 5 | 61(1.9) | -40 | [-11] | [-24] | [-5] | -90 | -174 | DT | -0.3 | OpenShort | | (-10) | -13 | -8 | -0 | -20 | -1.6,0 | 57 | | 19 | Sep/8 | 9 | 56.12 | 57.58 | 57.55(-0.38) | 56.26(-0.42) | 55.63(-0.5) | 55.05 | -0.4 | | 5 | 59(2.1) | -45 | [-11] | [-23] | [-10] | -93 | -191 | DT | -0.4 | OpenShort? | | (-11) | -14 | -17 | -2 | -20 | -1.7,0 | 57 | | 20 | Sep/7 | 15 | 56.08 | 57.76 | 57.77(-0.43) | 56.5(-0.46) | 55.91(-0.23) | 55.36 | -0.3 | | 6 | 57(0.8) | -30 | [-12] | [-16] | [-11] | -93 | -69 | DT | -0.4 | HoldShort? | | (-12) | -6 | -20 | -4 | -20 | -1.7,0 | 60 | | | | |
| 21 | Sep/7 | 14 | 56.08 | 57.76 | 58.02(-0.57) | 56.76(-0.51) | 56.04(-0.18) | 55.73 | -0.1 | | 6 | 56(-6.7) | -20 | [-16] | [-16] | [-2] | -89 | 109 | DT | -0.2 | HoldShort | | (-13) | -5 | -1 | -1 | -13 | -1.6,1 | 60 | | 22 | Sep/7 | 13 | 56.08 | 57.76 | 58.35(-0.55) | 57.05(-0.56) | 56.14(-0.8) | 55.75 | -0.1 | | 6 | 63(-2.5) | -45 | [-15] | [-34] | [-12] | -86 | -120 | DT | -0.2 | HoldShort | | (-17) | -22 | -24 | 3 | -20 | -1.6,4 | 60 | | 23 | Sep/7 | 12 | 56.08 | 57.76 | 58.67(-0.31) | 57.37(-0.55) | 56.59(-0.53) | 56.21 | 0.1 | | 6 | 66(2.8) | -20 | [-9] | [-25] | [-4] | -81 | -251 | DT | -0.2 | OpenShort | | (-16) | -15 | -10 | 6 | -20 | -1.4,4 | 60 | | 24 | Sep/7 | 11 | 56.08 | 57.76 | 58.85(-0.29) | 57.69(-0.5) | 56.89(-0.35) | 56.4 | 0.1 | | 6 | 63(3.2) | -5 | [-8] | [-19] | [-0] | -85 | -228 | RG | -0.3 | Wait | | (-9) | -10 | 15 | -4 | -20 | -1.5,3 | 60 | | 25 | Sep/7 | 10 | 56.08 | 57.76 | 59.02(-0.34) | 57.98(-0.63) | 57.09(-0.7) | 56.12 | 0 | | 6 | 60(6.1) | -35 | [-10] | [-31] | [-9] | -95 | -335 | DT | -0.6 | OpenShort | | (-10) | -20 | -3 | -3 | -20 | -1.9,3 | 60 | | | | |
| 26 | Sep/7 | 9 | 56.08 | 57.76 | 59.22(-0.3) | 58.35(-0.43) | 57.49(-0.83) | 56.18 | 0 | | 6 | 54(6.6) | -35 | [-8] | [-31] | [-44] | -100 | -422 | DT | -0.9 | HoldShort? | | (-10) | -23 | -92 | -2 | -20 | -2.2,5 | 60 | | 27 | Sep/6 | 15 | 55.98 | 57.84 | 59.4(-0.15) | 58.6(-0.12) | 57.97(-0.29) | 57.98 | 0.7 | | 9 | 47(3.2) | 40 | [-4] | [-9] | [1] | -73 | -166 | RG | 0 | Wait? | | (-5) | -8 | 12 | 5 | -20 | -1.2,7 | 61 | | 28 | Sep/6 | 14 | 55.98 | 57.84 | 59.49(-0.08) | 58.67(-0.29) | 58.14(-0.62) | 57.75 | 0.7 | | 9 | 44(2.2) | 40 | [-2] | [-20] | [-1] | -86 | -361 | RG | -0.3 | Wait | | (-5) | -18 | 13 | -6 | -20 | -1.5,2 | 61 | | 29 | Sep/6 | 13 | 55.98 | 57.84 | 59.54(-0.08) | 58.84(-0.36) | 58.5(-0.63) | 57.49 | 0.6 | | 9 | 42(2.6) | 10 | [-2] | [-22] | [-17] | -95 | -414 | RG | -0.9 | SmallLong | | (-3) | -18 | -24 | -14 | -20 | -1.8,0 | 61 | | 30 | Sep/6 | 12 | 55.98 | 57.84 | 59.59(-0.03) | 59.05(-0.42) | 58.87(-0.59) | 57.96 | 0.7 | | 9 | 39(1.2) | 25 | [-1] | [-21] | [-17] | -88 | -385 | RG | -0.9 | SmallLong | | (-2) | -17 | -34 | -19 | -20 | -1.6,2 | 61 | | | | |
| 31 | Sep/6 | 11 | 55.98 | 57.84 | 59.61(-0.03) | 59.3(-0.6) | 59.22(-0.03) | 58.64 | 1 | | 9 | 38(0.5) | 45 | [-1] | [-8] | [-2] | -67 | -140 | RG | -0.6 | Wait | | (1) | -1 | -14 | -9 | 20 | -1,8 | 61 | | 32 | Sep/6 | 10 | 55.98 | 57.84 | 59.63(-0.02) | 59.66(-0.5) | 59.24(0.08) | 58.91 | 1.1 | | 9 | 37(0.4) | 40 | [-1] | [-3] | [-8] | -53 | -80 | RG | -0.3 | Wait | | (-1) | 2 | -28 | -7 | 20 | -0.7,15 | 61 | | 33 | Sep/6 | 9 | 55.98 | 57.84 | 59.64(0.03) | 59.96(-0.08) | 59.19(0.03) | 59.47 | 1.3 | | 9 | 37(-0.5) | 50 | [1] | [2] | [0] | -31 | -50 | UT | 0.3 | OpenLong? | | (1) | 1 | 7 | 9 | -20 | -0.2,24 | 61 | | 34 | Sep/5 | 15 | 55.73 | 57.46 | 59.62(0.02) | 60.01(-0.1) | 59.17(-0.08) | 59.32 | 1.3 | | 11 | 37(0.5) | 35 | [1] | [-1] | [-11] | -39 | -90 | DR | 0.1 | OpenShort? | | (2) | -2 | -20 | 5 | -20 | -0.3,19 | 60 | | 35 | Sep/5 | 14 | 55.73 | 57.46 | 59.61(0.02) | 60.07(-0.02) | 59.22(-0.24) | 59.72 | 1.5 | | 11 | 37(-0.2) | 50 | [1] | [-4] | [13] | -32 | -58 | RG | 0.5 | Wait | | (1) | -7 | 47 | -3 | -20 | 0.1,16 | 60 | | | | |
| 36 | Sep/5 | 13 | 55.73 | 57.46 | 59.6(-0.05) | 60.08(-0.2) | 59.36(-1.2) | 58.78 | 1.1 | | 11 | 37(0.7) | 5 | [-1] | [-35] | [-13] | -57 | -382 | RG | -0.6 | Wait | | (-2) | -34 | 1 | -23 | -20 | -0.8,13 | 60 | | 37 | Sep/5 | 12 | 55.73 | 57.46 | 59.63(-0.02) | 60.2(-0.18) | 60.08(-1.09) | 58.75 | 1.1 | | 11 | 36(0.3) | 10 | [-1] | [-31] | [-25] | -53 | -393 | RG | -1.3 | SmallLong | | (-1) | -31 | -28 | -36 | -20 | -0.9,20 | 60 | | 38 | Sep/5 | 11 | 55.73 | 57.46 | 59.64(0.05) | 60.31(0.12) | 60.74(-0.2) | 59.3 | 1.3 | | 11 | 36(-0.7) | 15 | [1] | [-1] | [-24] | -23 | -154 | DR | -1.5 | OpenShort | | (1) | -6 | -15 | -46 | -20 | -0.3,35 | 60 | | 39 | Sep/5 | 10 | 55.73 | 57.46 | 59.61(0.12) | 60.24(0.15) | 60.86(-0.16) | 59.59 | 1.4 | | 11 | 37(-2.4) | 20 | [3] | [1] | [-29] | 11 | -155 | CR | -1.3 | HoldShort | | (2) | -5 | -42 | -34 | -20 | -0,61 | 60 | | 40 | Sep/5 | 9 | 55.73 | 57.46 | 59.54(0.3) | 60.15(0.38) | 60.96(0.28) | 60.45 | 1.7 | | 11 | 39(-2.7) | 45 | [9] | [18] | [-33] | 54 | -69 | CR | -0.5 | HoldShort? | | (7) | 8 | -89 | -7 | -20 | 0.8,84 | 60 | | | | |
| 41 | Sep/1 | 15 | 55.31 | 57.02 | 59.36(0.52) | 59.92(0.54) | 60.79(0.8) | 62.31 | 2.5 | | 14 | 42(0.2) | 50 | [15] | [39] | [20] | 115 | 193 | UT | 1.3 | CloseLong? | | (14) | 23 | 15 | 13 | 20 | 2.6,100 | 60 | | 42 | Sep/1 | 14 | 55.31 | 57.02 | 59.05(0.53) | 59.6(0.49) | 60.31(0.79) | 62 | 2.4 | | 14 | 42(1) | 50 | [15] | [39] | [51] | 112 | 173 | UT | 1.4 | CloseLong | | (16) | 23 | 103 | 11 | 20 | 2.5,99 | 60 | | 43 | Sep/1 | 13 | 55.31 | 57.02 | 58.74(0.29) | 59.31(0.15) | 59.84(0.35) | 59.92 | 1.6 | | 14 | 41(-3) | 50 | [8] | [20] | [4] | 74 | 1 | UT | 0.1 | OpenLong | | (11) | 10 | 2 | -0 | 20 | 1,99 | 60 | | 44 | Sep/1 | 12 | 55.31 | 57.02 | 58.57(0.29) | 59.22(0.1) | 59.63(0.49) | 59.87 | 1.6 | | 14 | 44(-1.5) | 50 | [8] | [23] | [4] | 77 | 55 | UT | 0.2 | HoldLong | | (9) | 14 | -1 | 3 | 20 | 1.1,99 | 60 | | 45 | Sep/1 | 11 | 55.31 | 57.02 | 58.4(0.31) | 59.16(0.07) | 59.34(0.47) | 59.9 | 1.6 | | 14 | 45(-1.1) | 50 | [9] | [22] | [8] | 80 | 71 | UT | 0.4 | HoldLong | | (9) | 14 | 1 | 14 | 20 | 1.2,100 | 60 | | | | |
| 46 | Sep/1 | 10 | 55.31 | 57.02 | 58.22(0.33) | 59.12(0.1) | 59.06(0.27) | 59.89 | 1.6 | | 14 | 46(-0.8) | 50 | [10] | [17] | [8] | 75 | 31 | UT | 0.6 | HoldLong | | (10) | 8 | 2 | 12 | 20 | 1.3,92 | 60 | | 47 | Sep/1 | 9 | 55.31 | 57.02 | 58.03(0.33) | 59.06(0.15) | 58.9(0.22) | 59.84 | 1.6 | | 14 | 47(0.1) | 50 | [10] | [16] | [27] | 67 | 40 | UT | 0.7 | OpenLong? | | (10) | 6 | 62 | 6 | 20 | 1.4,82 | 60 | | 48 | Aug/31 | 15 | 54.71 | 55.98 | 57.84(0.33) | 59.06(0) | 58.77(-0.07) | 58.61 | 1.2 | | 13 | 47(3.2) | 50 | [10] | [4] | [2] | 37 | -210 | UT | -0.1 | OpenLong? | | (7) | -2 | 9 | 12 | -20 | 0.6,72 | 55 | | 49 | Aug/31 | 14 | 54.71 | 55.98 | 57.65(0.23) | 58.97(0.05) | 58.81(-0.31) | 58.44 | 1.1 | | 13 | 44(-1.4) | 50 | [7] | [-3] | [-5] | 39 | -167 | DR | -0.3 | OpenShort | | (9) | -9 | -2 | 13 | -20 | 0.5,76 | 55 | | 50 | Aug/31 | 13 | 54.71 | 55.98 | 57.52(0.19) | 58.94(0.2) | 58.99(-0.35) | 58.48 | 1.1 | | 13 | 45(-0.5) | 40 | [6] | [-2] | [-14] | 49 | -106 | DR | -0.3 | OpenShort | | (8) | -10 | -28 | 16 | -20 | 0.6,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|