|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $491.8300 One month high (close): $551.6100
HUBS Daily Change: -2.35% Daily StdDev 2.38% HUBS EMA_5_Trend: -0.76% 10Minute StdDev: $6.1567
Latest Price : $529.67(-2.35%) | Thu. Sep 14, 2023($6.1) Wed. Sep 13, 2023($6.2) Tue. Sep 12, 2023($4.8) Mon. Sep 11, 2023($4.4) Fri. Sep 8, 2023($5.1) Thu. Sep 7, 2023($5.7) Wed. Sep 6, 2023($3.3) Tue. Sep 5, 2023($4.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 524.66 | 540.92 | 541.48(-0.12) | 538.18(-0.11) | 534.3(-0.38) | 533.27 | 0.5 | | 11 | 31(1.2) | 20 | [-5] | [-18] | [-1] | -81 | -126 | RG | -0.2 | Wait | | (-6) | -16 | 6 | 0 | -20 | -1.4,4 | 63 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 540.92(daily_ema_10 1.43%)
Down Forces:
Support Levels: 524.66(daily_ema_20 -1.61%)
Resistance Levels: 538.18(weak_hourly_sma_10 0.92%) 541.48(weak_hourly_sma_20 1.54%)
|
| | | 2 | Sep/12 | 12 | 524.66 | 540.92 | 542.13(-0.09) | 538.79(-0.16) | 536.34(-0.39) | 532.49 | 0.4 | | 11 | 29(2.4) | 20 | [-4] | [-20] | [-5] | -92 | -187 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -11 | -20 | -1.7,1 | 63 | | 3 | Sep/12 | 11 | 524.66 | 540.92 | 542.64(-0.08) | 539.63(-0.12) | 538.45(-0.37) | 532.15 | 0.4 | | 11 | 27(3.3) | 10 | [-3] | [-18] | [-19] | -103 | -202 | RG | -1.2 | SmallLong | | (-4) | -16 | -26 | -28 | -20 | -2.1,0 | 63 | | 4 | Sep/12 | 10 | 524.66 | 540.92 | 543.09(-0.02) | 540.3(-0.09) | 540.43(-0.18) | 535.5 | 0.6 | | 11 | 24(0.9) | 30 | [-1] | [-9] | [-13] | -82 | -167 | RG | -1.1 | SmallLong | | (-2) | -8 | -20 | -19 | -20 | -1.7,11 | 63 | | 5 | Sep/12 | 9 | 524.66 | 540.92 | 543.22(0.01) | 540.77(-0.1) | 541.39(-0.12) | 538.13 | 0.7 | | 11 | 23(-0.6) | 35 | [0] | [-6] | [-16] | -59 | -131 | DR | -0.8 | OpenShort? | | (-0) | -5 | -41 | -6 | -13 | -1.2,21 | 63 | | | | |
| 6 | Sep/11 | 15 | 523.63 | 539.53 | 543.14(0.08) | 541.33(0.01) | 542.06(0.16) | 543.47 | 1 | | 12 | 23(-1.3) | 50 | [3] | [10] | [4] | -20 | -31 | UT | 0.3 | OpenLong? | | (3) | 7 | 4 | 7 | 20 | 0.1,28 | 70 | | 7 | Sep/11 | 14 | 523.63 | 539.53 | 542.73(-0.03) | 541.27(-0.06) | 541.21(0.09) | 542.98 | 1 | | 12 | 25(-0.3) | 50 | [-1] | [4] | [7] | -26 | 55 | UR | 0.4 | SmallShort | | (3) | 4 | 11 | 5 | 20 | 0.1,22 | 70 | | 8 | Sep/11 | 13 | 523.63 | 539.53 | 542.88(-0.06) | 541.57(-0.21) | 540.74(0.1) | 541.58 | 0.9 | | 12 | 25(-0.6) | 50 | [-3] | [1] | [6] | -40 | 67 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 5 | 20 | -0.3,18 | 70 | | 9 | Sep/11 | 12 | 523.63 | 539.53 | 543.22(-0.06) | 542.73(-0.23) | 540.19(0.02) | 541.03 | 0.9 | | 12 | 26(-0.5) | 40 | [-3] | [-3] | [2] | -42 | 25 | RG | 0.2 | Wait | | (-3) | 1 | -2 | 1 | 20 | -0.4,18 | 70 | | 10 | Sep/11 | 11 | 523.63 | 539.53 | 543.57(-0.1) | 543.98(-0.14) | 540.09(-0.08) | 541.25 | 0.9 | | 12 | 26(-1.6) | 30 | [-4] | [-5] | [5] | -41 | 42 | RG | 0.2 | Wait | | (-3) | -3 | 14 | 3 | -5 | -0.5,22 | 70 | | | | |
| 11 | Sep/11 | 10 | 523.63 | 539.53 | 544.12(-0.16) | 544.75(-0.16) | 540.53(-0.2) | 539.42 | 0.8 | | 12 | 28(-1.7) | 5 | [-7] | [-12] | [-8] | -56 | 23 | RG | -0.2 | Wait | | (-5) | -9 | -10 | -7 | -20 | -0.9,17 | 70 | | 12 | Sep/11 | 9 | 523.63 | 539.53 | 544.97(-0.08) | 545.61(-0.01) | 541.6(-0.15) | 540.78 | 0.9 | | 12 | 29(-0.4) | 40 | [-3] | [-5] | [0] | -44 | -37 | RG | -0.1 | Wait? | | (-6) | -6 | 18 | -9 | -20 | -0.7,24 | 70 | | 13 | Sep/8 | 15 | 521.86 | 536.78 | 545.38(-0.14) | 545.65(-0.05) | 542.4(-0.54) | 538.42 | 0.9 | | 11 | 30(-0.2) | -10 | [-6] | [-23] | [-15] | -51 | -125 | DT | -0.7 | OpenShort? | | (-5) | -23 | -19 | -15 | -20 | -1.2,29 | 67 | | 14 | Sep/8 | 14 | 521.86 | 536.78 | 546.12(-0.07) | 545.91(0.04) | 545.35(-0.46) | 540.87 | 1 | | 11 | 30(0.4) | 10 | [-3] | [-17] | [-16] | -35 | -146 | RG | -0.8 | SmallLong | | (-5) | -20 | -20 | -21 | -20 | -0.9,38 | 67 | | 15 | Sep/8 | 13 | 521.86 | 536.78 | 546.5(-0.04) | 545.68(0.13) | 547.88(-0.2) | 543.46 | 1.1 | | 11 | 30(0.2) | 25 | [-2] | [-4] | [-8] | -17 | -70 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -27 | -20 | -0.5,46 | 67 | | | | |
| 16 | Sep/8 | 12 | 521.86 | 536.78 | 546.72(-0.02) | 544.96(0.14) | 548.99(-0.12) | 543.1 | 1.1 | | 11 | 29(0.3) | 35 | [-1] | [-0] | [-16] | -6 | -82 | RG | -1.1 | SmallLong | | (-2) | -5 | -23 | -22 | -20 | -0.7,62 | 67 | | 17 | Sep/8 | 11 | 521.86 | 536.78 | 546.84(-0.01) | 544.21(-0.01) | 549.67(0.11) | 546.15 | 1.3 | | 11 | 29(-0.3) | 30 | [-0] | [7] | [-14] | 29 | 29 | RG | -0.6 | Wait | | (0) | 5 | -49 | 4 | 20 | -0.1,81 | 67 | | 18 | Sep/8 | 10 | 521.86 | 536.78 | 546.9(0.07) | 544.28(0.12) | 549.07(0.5) | 552.74 | 1.6 | | 11 | 29(1.4) | 50 | [3] | [27] | [8] | 63 | 165 | UT | 0.7 | OpenLong | | (3) | 21 | -9 | 25 | 20 | 1.1,85 | 67 | | 19 | Sep/8 | 9 | 521.86 | 536.78 | 546.5(0.04) | 543.64(0.09) | 546.34(0.53) | 553.88 | 1.7 | | 11 | 28(1.1) | 50 | [2] | [27] | [27] | 59 | 234 | UT | 1.4 | OpenLong? | | (3) | 23 | 37 | 34 | 20 | 1.4,74 | 67 | | 20 | Sep/7 | 15 | 520.33 | 533.69 | 546.27(-0.03) | 543.17(-0.05) | 543.48(0.49) | 549.03 | 1.5 | | 13 | 27(-1.2) | 50 | [-1] | [22] | [18] | 17 | 207 | UR | 1.1 | SmallShort? | | (0) | 21 | 20 | 27 | 20 | 0.5,54 | 79 | | | | |
| 21 | Sep/7 | 14 | 520.33 | 533.69 | 546.46(-0.08) | 543.44(-0.16) | 540.85(0.4) | 546.34 | 1.4 | | 13 | 28(-1.9) | 50 | [-3] | [16] | [19] | -11 | 183 | UR | 1 | SmallShort | | (-3) | 17 | 29 | 24 | 20 | -0,39 | 79 | | 22 | Sep/7 | 13 | 520.33 | 533.69 | 546.91(-0.11) | 544.31(-0.14) | 538.72(-0.14) | 542.53 | 1.2 | | 13 | 30(-0.9) | 45 | [-5] | [-7] | [9] | -43 | -3 | RG | 0.7 | Wait | | (-5) | -6 | 15 | 20 | 7 | -0.8,27 | 79 | | 23 | Sep/7 | 12 | 520.33 | 533.69 | 547.53(-0.15) | 545.09(-0.23) | 539.45(-0.29) | 540.58 | 1.1 | | 13 | 31(0) | 25 | [-6] | [-16] | [6] | -64 | -50 | RG | 0.2 | Wait | | (-6) | -12 | 13 | 16 | -11 | -1.2,16 | 79 | | 24 | Sep/7 | 11 | 520.33 | 533.69 | 548.33(-0.16) | 546.36(-0.17) | 541.02(-0.32) | 538.93 | 1 | | 13 | 31(0.1) | 15 | [-7] | [-16] | [1] | -83 | -88 | RG | -0.4 | Wait | | (-7) | -14 | 21 | -7 | -20 | -1.6,7 | 79 | | 25 | Sep/7 | 10 | 520.33 | 533.69 | 549.2(-0.17) | 547.27(-0.21) | 542.75(-0.57) | 536.24 | 0.9 | | 13 | 31(3.4) | -5 | [-7] | [-28] | [-10] | -104 | -211 | RG | -1.1 | SmallLong | | (-8) | -24 | 5 | -22 | -20 | -2.3,4 | 79 | | | | |
| 26 | Sep/7 | 9 | 520.33 | 533.69 | 550.15(-0.17) | 548.4(-0.19) | 545.88(-0.73) | 535.53 | 0.8 | | 13 | 27(7.5) | -10 | [-7] | [-34] | [-43] | -112 | -282 | DT | -2 | HoldShort? | | (-8) | -31 | -81 | -33 | -20 | -2.9,11 | 79 | | 27 | Sep/6 | 15 | 517.18 | 530.02 | 551.07(-0.05) | 549.46(-0.01) | 549.89(-0.15) | 546.17 | 1.6 | | 12 | 20(0.6) | 25 | [-2] | [-4] | [-12] | -62 | -78 | RG | -1 | SmallLong? | | (-3) | -6 | -13 | -27 | -20 | -1.3,21 | 64 | | 28 | Sep/6 | 14 | 517.18 | 530.02 | 551.36(0.01) | 549.51(0.03) | 550.71(-0.18) | 547.86 | 1.7 | | 12 | 19(-0.5) | 50 | [0] | [-4] | [-8] | -38 | -113 | DR | -0.8 | OpenShort | | (-2) | -7 | -5 | -25 | -20 | -1,37 | 64 | | 29 | Sep/6 | 13 | 517.18 | 530.02 | 551.28(0.04) | 549.35(-0.01) | 551.68(-0.03) | 548.48 | 1.7 | | 12 | 20(-2.1) | 45 | [2] | [2] | [-11] | -14 | -96 | CR | -0.9 | HoldShort | | (1) | -1 | -27 | -4 | -9 | -0.8,56 | 64 | | 30 | Sep/6 | 12 | 517.18 | 530.02 | 551.04(0.1) | 549.41(-0.01) | 551.85(0.18) | 552.15 | 1.9 | | 12 | 22(-2.2) | 50 | [4] | [11] | [-3] | 20 | -35 | CR | 0.1 | HoldShort | | (4) | 7 | -20 | 4 | 20 | 0.3,62 | 64 | | | | |
| 31 | Sep/6 | 11 | 517.18 | 530.02 | 550.51(0.12) | 549.45(-0.01) | 550.88(0.35) | 554.81 | 2 | | 12 | 24(-1.7) | 50 | [5] | [18] | [20] | 36 | 49 | UT | 0.9 | OpenLong | | (5) | 14 | 33 | 19 | 20 | 1,61 | 64 | | 32 | Sep/6 | 10 | 517.18 | 530.02 | 549.83(0.08) | 549.5(-0.08) | 548.98(0.14) | 550.39 | 1.8 | | 12 | 26(-1.6) | 50 | [3] | [8] | [-2] | -3 | -36 | CR | 0.3 | HoldShort | | (4) | 6 | -17 | 8 | 20 | 0.1,45 | 64 | | 33 | Sep/6 | 9 | 517.18 | 530.02 | 549.41(0.09) | 549.92(-0.07) | 548.23(0.22) | 552.67 | 1.9 | | 12 | 27(-1) | 50 | [4] | [12] | [15] | 7 | 24 | UT | 0.9 | OpenLong? | | (4) | 9 | 28 | 13 | 20 | 0.6,42 | 64 | | 34 | Sep/5 | 15 | 514.19 | 526.12 | 548.91(0.11) | 550.31(-0.14) | 547.02(0.03) | 548.92 | 1.9 | | 12 | 28(-2.9) | 50 | [5] | [3] | [3] | -22 | -101 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | -3 | 13 | 0,28 | 67 | | 35 | Sep/5 | 14 | 514.19 | 526.12 | 548.31(0.16) | 551.09(-0.14) | 546.88(-0.2) | 547.78 | 1.8 | | 12 | 31(-6.5) | 50 | [7] | [-6] | [3] | -28 | -220 | RG | 0.2 | Wait | | (4) | -8 | 18 | -10 | -13 | -0.1,25 | 67 | | | | |
| 36 | Sep/5 | 13 | 514.19 | 526.12 | 547.46(0.14) | 551.89(-0.14) | 548(-0.37) | 545.41 | 1.7 | | 12 | 38(-5.2) | 50 | [6] | [-13] | [-11] | -31 | -269 | DR | -0.4 | OpenShort | | (6) | -15 | -10 | -21 | -20 | -0.3,27 | 67 | | 37 | Sep/5 | 12 | 514.19 | 526.12 | 546.7(0.13) | 552.67(-0.1) | 550.01(-0.31) | 546.77 | 1.8 | | 12 | 43(-3.4) | 50 | [5] | [-10] | [-7] | -14 | -205 | DR | -0.4 | OpenShort | | (7) | -13 | 4 | -24 | -20 | 0,36 | 67 | | 38 | Sep/5 | 11 | 514.19 | 526.12 | 545.98(0.15) | 553.25(0.01) | 551.7(-0.34) | 546.23 | 1.7 | | 12 | 46(-3.4) | 45 | [6] | [-9] | [-17] | 2 | -231 | DR | -0.6 | OpenShort | | (6) | -14 | -18 | -24 | -20 | 0,52 | 67 | | 39 | Sep/5 | 10 | 514.19 | 526.12 | 545.17(0.17) | 553.21(0.1) | 553.58(-0.3) | 548.64 | 1.9 | | 12 | 50(-2.6) | 40 | [7] | [-5] | [-20] | 33 | -183 | DR | -0.5 | OpenShort | | (7) | -12 | -33 | -15 | -20 | 0.4,73 | 67 | | 40 | Sep/5 | 9 | 514.19 | 526.12 | 544.27(0.23) | 552.65(0.19) | 555.27(-0.09) | 553.06 | 2.1 | | 12 | 52(-2.2) | 50 | [9] | [6] | [-10] | 59 | -88 | CR | -0.2 | HoldShort? | | (9) | -4 | -17 | -9 | -20 | 0.9,86 | 67 | | | | |
| 41 | Sep/1 | 15 | 511.26 | 521.29 | 543.01(0.28) | 551.58(0.26) | 555.78(0.08) | 555.36 | 2.5 | | 12 | 55(-5.1) | 50 | [12] | [15] | [0] | 73 | -28 | UT | -0 | OpenLong? | | (11) | 3 | 4 | -7 | -4 | 1.2,93 | 68 | | 42 | Sep/1 | 14 | 511.26 | 521.29 | 541.52(0.29) | 550.17(0.23) | 555.31(0.09) | 554.8 | 2.5 | | 12 | 60(-1.6) | 50 | [12] | [15] | [-3] | 79 | -15 | CR | -0 | OpenShort | | (12) | 4 | -10 | -6 | 9 | 1.3,96 | 68 | | 43 | Sep/1 | 13 | 511.26 | 521.29 | 539.93(0.31) | 548.89(0.26) | 554.8(0.36) | 556.1 | 2.6 | | 12 | 61(0.4) | 50 | [13] | [27] | [-0] | 87 | 81 | UT | 0.1 | HoldLong | | (13) | 15 | -8 | -4 | 20 | 1.5,99 | 68 | | 44 | Sep/1 | 12 | 511.26 | 521.29 | 538.25(0.32) | 547.49(0.35) | 552.81(0.5) | 557.18 | 2.6 | | 12 | 61(2.1) | 50 | [13] | [35] | [7] | 95 | 155 | UT | 0.4 | OpenLong | | (14) | 21 | 13 | -3 | 20 | 1.8,100 | 68 | | 45 | Sep/1 | 11 | 511.26 | 521.29 | 536.53(0.32) | 545.57(0.47) | 550.08(0.5) | 555.44 | 2.5 | | 12 | 59(2.8) | 50 | [13] | [37] | [9] | 98 | 155 | UT | 0.5 | OpenLong | | (14) | 21 | 17 | 2 | 20 | 1.9,100 | 68 | | | | |
| 46 | Sep/1 | 10 | 511.26 | 521.29 | 534.81(0.3) | 543.03(0.43) | 547.37(0.44) | 553.09 | 2.4 | | 12 | 56(3.3) | 50 | [12] | [34] | [6] | 98 | 152 | UT | 0.6 | OpenLong | | (13) | 18 | 7 | 4 | 20 | 1.9,100 | 68 | | 47 | Sep/1 | 9 | 511.26 | 521.29 | 533.23(0.32) | 540.71(0.37) | 544.99(0.37) | 552.21 | 2.4 | | 12 | 53(3) | 50 | [13] | [30] | [21] | 103 | 134 | UT | 0.8 | HoldLong? | | (12) | 15 | 45 | 6 | 20 | 2.1,100 | 68 | | 48 | Aug/31 | 15 | 507.76 | 516.4 | 531.55(0.31) | 538.71(0.3) | 542.99(0.16) | 546.32 | 2.6 | | 11 | 50(-8.6) | 50 | [13] | [20] | [16] | 93 | 10 | UT | 0.4 | HoldLong? | | (12) | 7 | 24 | 31 | 20 | 1.7,100 | 67 | | 49 | Aug/31 | 14 | 507.76 | 516.4 | 529.91(0.29) | 537.1(0.23) | 542.13(0.2) | 543.09 | 2.4 | | 11 | 58(-1.9) | 50 | [12] | [20] | [9] | 87 | 11 | UT | 0.1 | HoldLong | | (12) | 8 | 7 | 29 | 20 | 1.5,99 | 67 | | 50 | Aug/31 | 13 | 507.76 | 516.4 | 528.38(0.29) | 535.89(0.27) | 541.07(0.44) | 542.17 | 2.3 | | 11 | 60(-1) | 50 | [12] | [31] | [9] | 86 | 82 | UT | 0.1 | HoldLong | | (12) | 18 | 7 | 29 | 20 | 1.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|