|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.3000 One month high (close): $180.3200
GLD Daily Change: -0.52% Daily StdDev 0.55% GLD EMA_5_Trend: -0.13% 10Minute StdDev: $0.4928
Latest Price : $177.49(-0.52%) | Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 177.81 | 178.82 | 178.12(-0.02) | 177.9(-0.06) | 177.38(-0.11) | 177.45 | -0.2 | | 7 | 31(1.7) | 5 | [-4] | [-27] | [-1] | -68 | -49 | RG | 0.1 | Wait | | (-3) | -20 | -5 | 7 | -3 | -1.4,17 | 61 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 177.81(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 177.9(hourly_sma_10 0.25%) 178.12(hourly_sma_20 0.38%) 178.82(weak_daily_ema_10 0.77%)
|
| | | 2 | Sep/12 | 12 | 177.81 | 178.82 | 178.16(-0.01) | 178.01(-0.08) | 177.57(-0.09) | 177.51 | -0.2 | | 7 | 30(1.5) | 25 | [-2] | [-25] | [4] | -70 | -54 | RG | -0.1 | Wait | | (-3) | -16 | 6 | 11 | -5 | -1.4,15 | 61 | | 3 | Sep/12 | 11 | 177.81 | 178.82 | 178.18(-0.02) | 178.15(-0.03) | 177.73(-0.11) | 177.44 | -0.2 | | 7 | 28(2.1) | 5 | [-4] | [-24] | [-3] | -85 | -49 | RG | -0.7 | Wait | | (-3) | -20 | 10 | -28 | -19 | -1.7,8 | 61 | | 4 | Sep/12 | 10 | 177.81 | 178.82 | 178.22(-0.02) | 178.21(-0.04) | 177.93(-0.14) | 177.33 | -0.3 | | 7 | 26(3.8) | 15 | [-4] | [-31] | [-3] | -89 | -67 | RG | -1.5 | SmallLong | | (-3) | -26 | 13 | -32 | -20 | -2.2,16 | 61 | | 5 | Sep/12 | 9 | 177.81 | 178.82 | 178.26(-0.02) | 178.29(-0.05) | 178.18(-0.14) | 177.18 | -0.4 | | 7 | 22(5.8) | -5 | [-4] | [-31] | [-45] | -102 | -77 | RG | -2.9 | SmallLong? | | (-5) | -26 | -106 | -41 | -20 | -3.1,26 | 61 | | | | |
| 6 | Sep/11 | 15 | 177.79 | 178.91 | 178.3(0.01) | 178.38(0.02) | 178.43(-0.02) | 178.35 | 0.4 | | 9 | 16(0) | 50 | [2] | [-1] | [-2] | -1 | -17 | DR | -0.3 | OpenShort? | | (2) | -4 | 0 | -11 | -4 | 0.2,44 | 68 | | 7 | Sep/11 | 14 | 177.79 | 178.91 | 178.29(0.01) | 178.35(0.01) | 178.46(-0.06) | 178.35 | 0.4 | | 9 | 16(-1.1) | 40 | [2] | [-9] | [-5] | 7 | -29 | DR | -0.4 | OpenShort | | (2) | -11 | -11 | -10 | 1 | 0.2,52 | 68 | | 8 | Sep/11 | 13 | 177.79 | 178.91 | 178.27(0.02) | 178.34(-0.02) | 178.56(0.04) | 178.47 | 0.4 | | 9 | 18(-0.4) | 50 | [4] | [7] | [-2] | 22 | -2 | CR | -0.3 | HoldShort | | (3) | 7 | -5 | -6 | 7 | 0.7,54 | 68 | | 9 | Sep/11 | 12 | 177.79 | 178.91 | 178.24(0.01) | 178.38(0.01) | 178.48(0.04) | 178.53 | 0.5 | | 9 | 18(0.4) | 50 | [2] | [9] | [2] | 31 | 19 | UT | 0.2 | OpenLong | | (3) | 7 | 10 | -9 | 7 | 1,56 | 68 | | 10 | Sep/11 | 11 | 177.79 | 178.91 | 178.22(0.02) | 178.37(0.01) | 178.4(0.03) | 178.42 | 0.4 | | 9 | 18(-0.2) | 50 | [4] | [8] | [1] | 37 | -4 | UT | 0.1 | OpenLong | | (2) | 6 | -10 | 26 | -2 | 0.7,69 | 68 | | | | |
| 11 | Sep/11 | 10 | 177.79 | 178.91 | 178.19(0.02) | 178.35(0.02) | 178.34(0.04) | 178.52 | 0.5 | | 9 | 18(-1) | 50 | [4] | [11] | [-6] | 39 | 8 | CR | 0.7 | HoldShort | | (3) | 7 | -31 | 22 | 2 | 1.2,59 | 68 | | 12 | Sep/11 | 9 | 177.79 | 178.91 | 178.16(0.02) | 178.32(0.06) | 178.26(0.08) | 178.86 | 0.7 | | 9 | 19(4.5) | 50 | [4] | [22] | [31] | 59 | 40 | UT | 2.1 | OpenLong? | | (5) | 15 | 74 | 30 | 11 | 2.4,49 | 68 | | 13 | Sep/8 | 15 | 177.75 | 178.85 | 178.12(-0.02) | 178.22(-0.01) | 178.12(-0.09) | 178.04 | 0.2 | | 7 | 14(-1.5) | -5 | [-4] | [-18] | [-5] | -41 | -3 | RG | -0.4 | Wait? | | (0) | -17 | -10 | -10 | -7 | -0.4,19 | 69 | | 14 | Sep/8 | 14 | 177.75 | 178.85 | 178.15(-0.01) | 178.23(0.01) | 178.28(-0.04) | 178.15 | 0.3 | | 7 | 16(-2) | 20 | [-2] | [-7] | [-2] | -27 | 1 | RG | -0.5 | Wait | | (-3) | -7 | 5 | -19 | -3 | 0,23 | 69 | | 15 | Sep/8 | 13 | 177.75 | 178.85 | 178.17(-0.02) | 178.23(0) | 178.28(0) | 178.1 | 0.2 | | 7 | 18(-1.8) | 10 | [-4] | [-1] | [-4] | -30 | 23 | RG | -0.9 | SmallLong | | (-3) | 0 | 6 | -31 | -6 | -0.3,28 | 69 | | | | |
| 16 | Sep/8 | 12 | 177.75 | 178.85 | 178.21(-0.02) | 178.22(-0.01) | 178.35(-0.02) | 178.02 | 0.2 | | 7 | 20(-1.4) | -0 | [-4] | [-5] | [-10] | -12 | 7 | RG | -1.1 | SmallLong | | (-3) | -4 | -24 | -11 | -4 | -0.6,53 | 69 | | 17 | Sep/8 | 11 | 177.75 | 178.85 | 178.25(-0.01) | 178.24(0.02) | 178.38(0.03) | 178.28 | 0.3 | | 7 | 21(-1.5) | 10 | [-2] | [7] | [-14] | 30 | 20 | RG | -0.3 | Wait | | (-2) | 6 | -50 | 20 | -4 | 0.1,77 | 69 | | 18 | Sep/8 | 10 | 177.75 | 178.85 | 178.25(0) | 178.2(0.06) | 178.32(0.08) | 178.84 | 0.7 | | 7 | 22(0.1) | 50 | [0] | [20] | [17] | 64 | 53 | UR | 1.5 | SmallShort | | (0) | 15 | 29 | 34 | 15 | 1.6,74 | 69 | | 19 | Sep/8 | 9 | 177.75 | 178.85 | 178.27(-0.01) | 178.1(0.02) | 178.17(0.04) | 178.51 | 0.5 | | 7 | 22(-0.9) | 50 | [-2] | [9] | [16] | 22 | 34 | UR | 1 | SmallShort? | | (-2) | 7 | 34 | 22 | 8 | 0.7,54 | 69 | | 20 | Sep/7 | 15 | 177.72 | 178.85 | 178.29(-0.03) | 178.06(0.01) | 178.1(0.01) | 178.13 | 0.3 | | 7 | 23(-3.6) | 5 | [-6] | [1] | [1] | -31 | 28 | UR | 0.1 | SmallShort? | | (-3) | 2 | 3 | 2 | 1 | -0.4,29 | 69 | | | | |
| 21 | Sep/7 | 14 | 177.72 | 178.85 | 178.34(-0.06) | 178.04(0.02) | 178.08(-0.01) | 178.1 | 0.2 | | 7 | 27(-9.8) | -15 | [-11] | [-3] | [3] | -38 | 53 | DP | 0 | OpenShort | | (-5) | -2 | 8 | 2 | 2 | -0.6,27 | 69 | | 22 | Sep/7 | 13 | 177.72 | 178.85 | 178.44(-0.06) | 178.01(-0.01) | 178.1(0.01) | 178.01 | 0.2 | | 7 | 37(-6.4) | -20 | [-11] | [-2] | [-4] | -45 | 48 | DT | -0.2 | OpenShort | | (-11) | 2 | -13 | 4 | -1 | -0.8,25 | 69 | | 23 | Sep/7 | 12 | 177.72 | 178.85 | 178.55(-0.05) | 178.02(-0.02) | 178.08(0.03) | 178.15 | 0.3 | | 7 | 43(-4.4) | 10 | [-9] | [1] | [4] | -38 | 43 | UR | 0.1 | SmallShort | | (-10) | 5 | 6 | 6 | 10 | -0.6,27 | 69 | | 24 | Sep/7 | 11 | 177.72 | 178.85 | 178.64(-0.05) | 178.06(-0.04) | 178.08(0) | 178.08 | 0.2 | | 7 | 47(-2.4) | -0 | [-9] | [-6] | [3] | -45 | 25 | RG | 0.1 | Wait | | (-10) | 0 | 2 | 11 | 8 | -0.8,25 | 69 | | 25 | Sep/7 | 10 | 177.72 | 178.85 | 178.73(-0.06) | 178.13(-0.04) | 178.02(0.01) | 178.06 | 0.2 | | 7 | 50(-1.5) | -15 | [-11] | [-4] | [-2] | -56 | 28 | DT | 0.1 | OpenShort | | (-10) | 2 | -13 | 8 | 6 | -0.9,17 | 69 | | | | |
| 26 | Sep/7 | 9 | 177.72 | 178.85 | 178.83(-0.04) | 178.2(-0.03) | 178.01(0.05) | 178.21 | 0.3 | | 7 | 51(-1.4) | 35 | [-7] | [4] | [12] | -56 | 27 | UR | 0.3 | SmallShort? | | (-8) | 9 | 31 | 7 | 6 | -0.8,14 | 69 | | 27 | Sep/6 | 15 | 177.71 | 178.85 | 178.91(-0.08) | 178.26(-0.05) | 177.92(-0.02) | 177.87 | 0.1 | | 7 | 53(-2.4) | -5 | [-14] | [-11] | [-1] | -78 | 21 | RG | -0.1 | Wait? | | (-10) | -4 | -3 | 3 | -2 | -1.3,5 | 66 | | 28 | Sep/6 | 14 | 177.71 | 178.85 | 179.05(-0.06) | 178.35(-0.06) | 177.96(-0.08) | 177.9 | 0.1 | | 7 | 55(1) | -20 | [-10] | [-21] | [-4] | -79 | -18 | DT | -0.1 | HoldShort | | (-13) | -14 | -13 | 7 | -8 | -1.4,6 | 66 | | 29 | Sep/6 | 13 | 177.71 | 178.85 | 179.16(-0.06) | 178.45(-0.03) | 178.11(-0.07) | 178.05 | 0.2 | | 7 | 54(0.7) | -0 | [-10] | [-16] | [4] | -78 | -15 | RG | -0.1 | Wait | | (-10) | -12 | 10 | 7 | -7 | -1.3,5 | 66 | | 30 | Sep/6 | 12 | 177.71 | 178.85 | 179.26(-0.06) | 178.51(-0.08) | 178.23(-0.1) | 177.95 | 0.2 | | 7 | 53(2.7) | -10 | [-10] | [-26] | [3] | -88 | -33 | DP | -0.3 | OpenShort | | (-10) | -17 | 11 | 0 | -4 | -1.6,2 | 66 | | | | |
| 31 | Sep/6 | 11 | 177.71 | 178.85 | 179.37(-0.07) | 178.65(-0.13) | 178.4(-0.11) | 177.83 | 0.1 | | 7 | 51(4.6) | -35 | [-12] | [-32] | [-8] | -100 | -45 | DT | -0.7 | HoldShort | | (-11) | -19 | -21 | -4 | -7 | -2,0 | 66 | | 32 | Sep/6 | 10 | 177.71 | 178.85 | 179.49(-0.05) | 178.88(-0.11) | 178.6(-0.06) | 178.07 | 0.2 | | 7 | 46(3) | -35 | [-9] | [-21] | [-17] | -100 | -43 | DT | -0.7 | HoldShort | | (-10) | -10 | -48 | -4 | -5 | -2,0 | 66 | | 33 | Sep/6 | 9 | 177.71 | 178.85 | 179.58(-0.06) | 179.07(-0.08) | 178.71(-0.04) | 178.6 | 0.6 | | 7 | 43(2.3) | -15 | [-10] | [-15] | [-4] | -88 | 3 | DT | -0.2 | OpenShort? | | (-7) | -7 | -11 | 2 | -2 | -1.5,0 | 66 | | 34 | Sep/5 | 15 | 177.74 | 178.72 | 179.68(-0.04) | 179.22(-0.07) | 178.79(-0.01) | 178.73 | 0.6 | | 7 | 41(2.4) | 15 | [-7] | [-8] | [-1] | -88 | -10 | RG | -0.1 | Wait? | | (-8) | -2 | -3 | 4 | -7 | -1.5,0 | 62 | | 35 | Sep/5 | 14 | 177.74 | 178.72 | 179.75(-0.04) | 179.34(-0.07) | 178.8(-0.05) | 178.77 | 0.7 | | 7 | 38(1.9) | 10 | [-7] | [-15] | [0] | -89 | -21 | RG | -0.1 | Wait | | (-7) | -9 | -2 | 7 | -7 | -1.6,1 | 62 | | | | |
| 36 | Sep/5 | 13 | 177.74 | 178.72 | 179.83(-0.04) | 179.46(-0.06) | 178.89(-0.15) | 178.78 | 0.7 | | 7 | 37(2.7) | -5 | [-7] | [-31] | [-1] | -93 | -57 | RG | -0.2 | Wait | | (-7) | -25 | -3 | 8 | -16 | -1.8,2 | 62 | | 37 | Sep/5 | 12 | 177.74 | 178.72 | 179.91(-0.05) | 179.57(-0.09) | 179.16(-0.14) | 178.82 | 0.7 | | 7 | 34(3.2) | -15 | [-9] | [-32] | [-0] | -101 | -44 | BT | -0.6 | OpenLong | | (-7) | -24 | -2 | 4 | -6 | -2.1,2 | 62 | | 38 | Sep/5 | 11 | 177.74 | 178.72 | 180(-0.04) | 179.74(-0.07) | 179.42(-0.13) | 178.84 | 0.7 | | 7 | 31(4.7) | -10 | [-7] | [-28] | [-4] | -109 | -52 | BT | -1.2 | OpenLong | | (-8) | -22 | 6 | -26 | -20 | -2.4,1 | 62 | | 39 | Sep/5 | 10 | 177.74 | 178.72 | 180.07(-0.06) | 179.87(-0.08) | 179.66(-0.14) | 178.77 | 0.7 | | 7 | 26(8.7) | -40 | [-10] | [-32] | [-20] | -118 | -43 | DT | -2.2 | HoldShort | | (-7) | -24 | -42 | -24 | -20 | -3.2,12 | 62 | | 40 | Sep/5 | 9 | 177.74 | 178.72 | 180.17(-0.03) | 180.02(-0.04) | 179.91(-0.07) | 179.24 | 1 | | 7 | 17(3.2) | -15 | [-5] | [-15] | [-31] | -114 | -37 | DT | -2.5 | HoldShort? | | (-7) | -12 | -81 | -16 | -20 | -3.5,24 | 62 | | | | |
| 41 | Sep/1 | 15 | 177.79 | 178.47 | 180.23(-0.02) | 180.02(0) | 180.03(0.03) | 180.14 | 1.4 | | 7 | 14(0.2) | 25 | [-3] | [7] | [3] | -30 | 29 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 15 | 3 | -0.4,30 | 67 | | 42 | Sep/1 | 14 | 177.79 | 178.47 | 180.26(0.01) | 180.09(-0.01) | 179.98(-0.04) | 180.13 | 1.4 | | 7 | 14(-1.3) | 45 | [2] | [-4] | [4] | -47 | -30 | RG | 0.7 | Wait | | (-2) | -7 | 10 | 1 | 3 | -0.6,18 | 67 | | 43 | Sep/1 | 13 | 177.79 | 178.47 | 180.24(0.01) | 180.1(-0.02) | 180.05(-0.02) | 180.02 | 1.3 | | 7 | 15(-1.1) | 40 | [2] | [-1] | [1] | -66 | -25 | RG | -0.1 | Wait | | (2) | -3 | 10 | -10 | -2 | -0.9,7 | 67 | | 44 | Sep/1 | 12 | 177.79 | 178.47 | 180.23(0.01) | 180.13(-0.02) | 180.08(-0.02) | 179.92 | 1.3 | | 7 | 16(-0.8) | 45 | [2] | [-1] | [-7] | -76 | -35 | DR | -0.6 | HoldShort | | (2) | -3 | -2 | -34 | -4 | -1.1,2 | 67 | | 45 | Sep/1 | 11 | 177.79 | 178.47 | 180.22(0.01) | 180.16(-0.02) | 180.12(-0.02) | 179.93 | 1.3 | | 7 | 17(-1.4) | 40 | [2] | [-1] | [-1] | -50 | -35 | DR | -0.7 | OpenShort | | (2) | -3 | 2 | -10 | -3 | -1,25 | 67 | | | | |
| 46 | Sep/1 | 10 | 177.79 | 178.47 | 180.2(0.01) | 180.2(-0.04) | 180.15(-0.05) | 179.91 | 1.3 | | 7 | 18(-1.9) | 0 | [2] | [-8] | [-21] | -37 | -43 | DR | -0.8 | OpenShort | | (2) | -8 | -55 | -12 | -6 | -0.9,36 | 67 | | 47 | Sep/1 | 9 | 177.79 | 178.47 | 180.19(0.04) | 180.27(0.01) | 180.24(0.06) | 180.53 | 1.7 | | 7 | 20(-1.9) | 50 | [7] | [15] | [14] | 26 | -6 | UT | 0.9 | OpenLong? | | (5) | 10 | 37 | 8 | 9 | 1,51 | 67 | | 48 | Aug/31 | 15 | 177.76 | 178 | 180.12(0.05) | 180.25(-0.02) | 180.14(-0.02) | 180.11 | 1.5 | | 5 | 22(-12.9) | 50 | [8] | [0] | [-3] | -21 | -56 | DR | -0.1 | OpenShort? | | (3) | -3 | -5 | -7 | -2 | -0,29 | 62 | | 49 | Aug/31 | 14 | 177.76 | 178 | 180.03(0.06) | 180.28(-0.02) | 180.18(-0.01) | 180.16 | 1.5 | | 5 | 35(-7.7) | 50 | [10] | [2] | [2] | -2 | -53 | UT | -0 | OpenLong | | (10) | -2 | 6 | -1 | -2 | 0.2,43 | 62 | | 50 | Aug/31 | 13 | 177.76 | 178 | 179.93(0.06) | 180.32(-0.03) | 180.2(-0.03) | 180.08 | 1.4 | | 5 | 43(-6) | 50 | [10] | [-2] | [-3] | 2 | -58 | DR | -0.2 | OpenShort | | (10) | -5 | -10 | 1 | 0 | 0.2,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|