Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $203.8400      One month high (close): $225.3100

CRM Daily Change: -1.62%   Daily StdDev 1.52%   CRM EMA_5_Trend: 0.27%   10Minute StdDev: $1.0139

Latest Price :  $221.66(-1.62%)

Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($2)   Tue. Sep 12, 2023($1.1)   Mon. Sep 11, 2023($0.9)   Fri. Sep 8, 2023($1.4)   Thu. Sep 7, 2023($0.8)   Wed. Sep 6, 2023($1)   Tue. Sep 5, 2023($1.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.17%(54%)   Avg negative next hour return: -0.37%(46%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1213   214.45  220.66  224.14(0.04)  224.14(-0.02)  223.64(-0.14) 223.561.3    1611(-1.8)50[3][-7][-5]-54-114DR-0.1OpenShort    (2)-9-5-13-12-0.7,1473



Daily Trend: %
Up Forces: 224.14(hourly_sma_20 0.26%)   
Down Forces: 
Support Levels: 220.66(daily_ema_10 -1.3%)   214.45(daily_ema_20 -4.07%)   
Resistance Levels: 224.14(weak_hourly_sma_10 0.26%)   


 
2Sep/1212   214.45  220.66  224.05(0.05)  224.18(-0.08)  223.96(-0.12) 223.771.3    1613(-1.8)50[3][-7][2]-45-101RG-0.2Wait    (2)-815-202-0.3,1373
3Sep/1211   214.45  220.66  223.94(0.01)  224.35(-0.07)  224.23(-0.2) 223.181.2    1615(-0.7)20[1][-13][-14]-59-98DR-1OpenShort    (2)-13-16-43-20-0.7,973
4Sep/1210   214.45  220.66  223.91(0.05)  224.51(-0.03)  224.67(0.01) 223.781.3    1615(-1.1)50[3][3][-5]-14-63CR-0.8HoldShort    (2)10-26-12-0.1,3973
5Sep/129   214.45  220.66  223.8(0.05)  224.57(-0.06)  224.67(0) 223.781.3    1617(-1.8)40[3][1][-16]16-56CR-0.7HoldShort?    (2)0-39-10-14-0,6673
 


6Sep/1115   213.94  219.73  223.68(0.12)  224.7(0.05)  224.64(0.1) 225.271.6    1918(-2.8)50[8][14][3]69-38UT0.5OpenLong?    (5)7-01471.2,8973
7Sep/1114   213.94  219.73  223.42(0.09)  224.59(0.08)  224.41(-0.02) 225.281.6    1921(0.2)50[6][7][4]63-28UT0.6OpenLong    (8)-161151.3,8073
8Sep/1113   213.94  219.73  223.23(0.08)  224.42(0.06)  224.45(0.04) 225.031.6    1921(0.1)50[5][10][8]45-0UT0.4OpenLong    (5)323-361.2,6573
9Sep/1112   213.94  219.73  223.05(0.09)  224.29(0.01)  224.35(-0.07) 224.131.5    1921(-1.6)50[6][1][1]27-73UT-0.2OpenLong    (4)-516-22-80.7,5973
10Sep/1111   213.94  219.73  222.85(0.08)  224.26(0.05)  224.5(-0.12) 223.521.4    1922(-1.6)50[5][-1][-10]31-95DR-0.6OpenShort    (5)-8-15-17-200.4,7173
 


11Sep/1110   213.94  219.73  222.68(0.07)  224.14(0.09)  224.78(-0.01) 224.091.5    1924(-0.4)40[5][7][-16]55-22CR-0.4HoldShort    (6)-1-38-13-190.8,8573
12Sep/119   213.94  219.73  222.52(0.1)  223.93(0.17)  224.81(0.19) 225.551.7    1924(2.2)50[7][24][10]9380UT0.4OpenLong?    (6)1327-1141.8,9873
13Sep/815   213.07  218.18  222.3(0.09)  223.54(0.11)  224.39(0.07) 224.521.8    1722(-1.1)50[6][14][-2]8316CR0.1OpenShort?    (4)5-8-3101.4,9876
14Sep/814   213.07  218.18  222.09(0.13)  223.3(0.13)  224.23(0.09) 224.831.8    1723(-0.5)50[8][17][2]950UT0.4HoldLong    (6)612181.8,10076
15Sep/813   213.07  218.18  221.8(0.13)  223.02(0.17)  224.03(0.24) 224.811.8    1724(1.2)50[8][28][7]9763UT0.5OpenLong    (8)16160201.9,9976
 


16Sep/812   213.07  218.18  221.51(0.13)  222.65(0.18)  223.49(0.2) 224.191.7    1723(0.2)50[8][25][5]9331UT0.5HoldLong    (7)1315-4111.8,9876
17Sep/811   213.07  218.18  221.23(0.1)  222.24(0.09)  223.04(0.17) 223.611.6    1722(0.6)50[7][20][1]8845UT0.4HoldLong    (7)11-44201.6,9876
18Sep/810   213.07  218.18  221.02(0.11)  222.04(0.13)  222.67(0.18) 223.741.6    1722(2.3)50[7][22][3]9748UT0.8OpenLong    (6)12-17201.9,9976
19Sep/89   213.07  218.18  220.77(0.09)  221.76(0.14)  222.28(0.12) 223.781.6    1720(1.6)50[6][18][18]10673UT1.2HoldLong?    (6)84210202.4,9676
20Sep/715   212.19  216.29  220.58(0.06)  221.44(0.1)  222.01(0.09) 222.191.7    1518(-1)50[4][14][2]7627UT0.2HoldLong?    (4)66-541.4,9176
 


21Sep/714   212.19  216.29  220.44(0.01)  221.22(0.05)  221.81(0.16) 221.941.6    1519(0.5)50[1][16][3]75104UT0.1HoldLong    (4)1052101.3,9276
22Sep/713   212.19  216.29  220.41(0.01)  221.11(0.01)  221.45(0.01) 221.741.6    1518(0.4)40[1][5][-2]7551CR0.3HoldShort    (1)1-138171.2,9576
23Sep/712   212.19  216.29  220.38(0.02)  221.08(0.09)  221.43(0.09) 222.261.7    1518(1.1)50[1][13][8]9193UT0.8OpenLong    (2)6822171.8,9676
24Sep/711   212.19  216.29  220.38(0)  220.88(0.15)  221.24(0.19) 221.941.6    1517(-0.1)50[0][20][7]69123UR0.7SmallShort    (1)1219341.6,7976
25Sep/710   212.19  216.29  220.34(-0.02)  220.55(0.08)  220.83(0.08) 221.21.5    1517(-0.6)50[-1][11][11]5284UR0.4SmallShort    (-1)529610.9,7976
 


26Sep/79   212.19  216.29  220.38(-0.05)  220.38(0.07)  220.65(-0.06) 220.11.3    1518(-1.3)15[-3][1][-13]2629RG-0.5Wait?    (-2)-4-3911-20-0.3,8376
27Sep/615   211.33  214.94  220.48(-0.02)  220.23(0.11)  220.78(0.03) 221.561.8    1219(-2.2)50[-1][9][7]5981UR0.7SmallShort?    (-1)2519201,8468
28Sep/614   211.33  214.94  220.52(-0.02)  219.98(0.09)  220.71(0.09) 221.351.8    1221(-0.9)50[-1][12][14]3384UR0.5SmallShort    (-1)6338200.7,6568
29Sep/613   211.33  214.94  220.56(-0.05)  219.78(0.03)  220.51(0.1) 220.11.6    1222(-0.8)40[-3][10][0]-860RG-0.3Wait    (-3)61-24-0.4,5268
30Sep/612   211.33  214.94  220.68(-0.06)  219.72(0.03)  220.28(0.08) 220.081.6    1223(-1.2)30[-4][8][-4]154RG-0.2Wait    (-3)5-19135-0.5,6368
 


31Sep/611   211.33  214.94  220.81(-0.03)  219.66(-0.03)  220.11(0.2) 220.81.7    1224(-0.6)50[-2][14][4]1086UR0.5SmallShort    (-3)12-132920-0,6068
32Sep/610   211.33  214.94  220.87(-0.03)  219.72(0.04)  219.68(0.24) 221.321.8    1225(-1.7)50[-2][19][17]-1116UR1.2SmallShort    (-1)152725200.3,4268
33Sep/69   211.33  214.94  220.93(-0.13)  219.64(-0.07)  219.15(0.04) 220.291.6    1226(-4.8)35[-8][2][17]-38117UR0.8SmallShort?    (-4)3381320-0.4,2268
34Sep/515   210.77  213.45  221.22(-0.17)  219.8(-0.15)  219.06(-0.04) 218.861.6    731(-8.9)-20[-11][-8][-4]-7859DT-0.1HoldShort?    (-9)-3-11-33-1.4,762
35Sep/514   210.77  213.45  221.6(0.1)  220.12(-0.11)  219.15(-0.02) 219.251.7    740(-8.9)50[6][-1][4]-75-221RG0Wait    (-11)-116-4-4-1.2,562
 


36Sep/513   210.77  213.45  221.38(0.09)  220.37(-0.17)  219.2(-0.25) 218.641.6    749(-7.7)50[6][-17][-9]-78-282DR-0.2HoldShort    (5)-15-16-12-19-1.1,062
37Sep/512   210.77  213.45  221.17(0.11)  220.75(-0.14)  219.76(-0.17) 219.231.7    757(-7.4)50[7][-11][-5]-68-251DR-0.2OpenShort    (7)-11-3-17-19-0.7,062
38Sep/511   210.77  213.45  220.92(0.14)  221.06(-0.12)  220.14(-0.17) 219.341.7    764(-7.2)50[9][-10][-5]-63-261DR-0.2OpenShort    (8)-111-20-20-0.5,062
39Sep/510   210.77  213.45  220.62(0.12)  221.33(-0.15)  220.51(-0.28) 219.321.7    771(-6.1)50[7][-18][-8]-42-260DR-0.3OpenShort    (8)-17-5-20-20-0.4,1862
40Sep/59   210.77  213.45  220.35(0.16)  221.66(-0.13)  221.12(-0.19) 219.521.7    777(-6.8)45[10][-11][-21]-18-259DR-0.4OpenShort?    (9)-12-49-14-20-0.2,3762
 


41Sep/115   210.56  212.45  220(0.23)  221.95(-0.04)  221.54(-0.09) 221.362.3    884(-12.2)50[14][1][-0]-4-207UT-0OpenLong?    (12)-68-12-110.3,3960
42Sep/114   210.56  212.45  219.49(0.21)  222.03(-0.09)  221.73(-0.12) 221.082.2    896(-5.6)50[13][-3][-4]17-185DR-0.1OpenShort    (14)-8-8-6-110.3,5960
43Sep/113   210.56  212.45  219.04(0.22)  222.24(-0.18)  222(-0.08) 221.372.3    8102(-4.5)50[14][-3][-7]25-147DR-0.1OpenShort    (14)-5-20-6110.5,6260
44Sep/112   210.56  212.45  218.56(0.24)  222.64(-0.2)  222(0) 222.132.4    8106(-2.8)50[15][1][4]33-95UT-0OpenLong    (15)09-4200.7,6560
45Sep/111   210.56  212.45  218.03(0.23)  223.08(0.31)  222.17(-0.09) 221.792.3    8109(-2.3)50[14][11][-14]36-98CR-0.1HoldShort    (14)-6-13-5-200.7,6860
 


46Sep/110   210.56  212.45  217.53(0.26)  222.39(0.34)  222.38(-0.01) 222.282.4    8112(-1.8)50[16][18][-8]43-59CR-0HoldShort    (15)-1-2-3-200.9,7060
47Sep/19   210.56  212.45  216.97(0.3)  221.63(0.39)  222.4(-0.04) 222.362.5    8113(-1.1)50[19][18][-3]46-78CR-0HoldShort?    (16)-34-4-201,7160
48Aug/3115   210.12  210.74  216.32(0.32)  220.77(0.39)  222.48(-0.29) 222.212.8    6114(-15.7)50[20][3][-1]50-147CR-0HoldShort?    (18)-18-217-201.1,7263
49Aug/3114   210.12  210.74  215.62(0.26)  219.92(0.4)  223.13(-0.38) 222.32.8    6130(3.5)50[15][-3][-1]52-42DR-0.1OpenShort    (20)-22-917-71.2,7263
50Aug/3113   210.12  210.74  215.07(0.26)  219.04(0.45)  223.98(0.7) 222.662.9    6127(5.3)50[15][62][9]59266UT-0.2OpenLong    (16)411320191.4,7463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA