|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0250 One month high (close): $1.1400
VERU Daily Change: -1.91% Daily StdDev 3.34% VERU EMA_5_Trend: -0.95% 10Minute StdDev: $0.011
Latest Price : $1.03(-1.91%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 12 | 1.06 | 1.05 | (0) | (0) | (0) | 1.04 | -1 | | -7 | 48(0) | -50 | [0] | [-1] | [-13] | 12 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | -25 | -31 | 0 | 0,62 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.06(daily_ema_20 1.92%)
|
| 2 | Sep/12 | 11 | 1.06 | 1.05 | (0) | (0) | (0) | 1.05 | -0.5 | | -7 | 48(0) | -50 | [0] | [-1] | [-9] | 63 | 100 | DR | 0 | OpenShort | | (0) | 0 | -25 | -3 | 0 | 1.1,85 | 46 | 3 | Sep/12 | 10 | 1.06 | 1.05 | (0) | 1.05(0.96) | (0) | 1.06 | 0 | | -7 | 48(8) | -35 | [0] | [13] | [9] | 98 | 190 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 2.1,95 | 46 | 4 | Sep/12 | 9 | 1.06 | 1.05 | (0) | 1.05(0) | (0) | 1.06 | 0 | | -7 | 40(4.5) | -45 | [0] | [-1] | [10] | 106 | 190 | DP | 1.3 | OpenShort? | | (0) | 0 | 25 | 9 | 0 | 2.5,93 | 46 | 5 | Sep/11 | 15 | 1.06 | 1.06 | (0) | 1.05(0) | 1.05(0.96) | 1.05 | -0.3 | | 0 | 35(11.7) | 15 | [0] | [29] | [-0] | 73 | 374 | UT | 0 | OpenLong? | | (0) | 29 | 0 | -2 | 0 | 1.4,88 | 47 | | | |
6 | Sep/11 | 14 | 1.06 | 1.06 | (0) | 1.05(0) | 1.05(0) | 1.05 | -0.3 | | 0 | 23(-1.4) | -10 | [0] | [0] | [2] | 78 | 100 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 14 | 0 | 1.4,93 | 47 | 7 | Sep/11 | 13 | 1.06 | 1.06 | (0) | 1.04(0.97) | 1.05(0) | 1.05 | -0.3 | | 0 | 25(-3.3) | 10 | [0] | [14] | [4] | 80 | 100 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 22 | 0 | 1.4,95 | 47 | 8 | Sep/11 | 12 | 1.06 | 1.06 | (0) | 1.04(0) | 1.05(0) | 1.05 | -0.3 | | 0 | 28(-4.3) | 25 | [0] | [0] | [21] | 78 | 100 | UR | 1.2 | SmallShort | | (0) | 0 | 25 | 27 | 20 | 1.2,98 | 47 | 9 | Sep/11 | 11 | 1.06 | 1.06 | (0) | 1.04(0) | 1.04(0.97) | 1.04 | -0.7 | | 0 | 32(-10.4) | 30 | [0] | [29] | [4] | 37 | 274 | UR | 0 | SmallShort | | (0) | 29 | 0 | 26 | 0 | 0,87 | 47 | 10 | Sep/11 | 10 | 1.06 | 1.06 | (0) | 1.04(0) | 1.04(0) | 1.04 | -0.7 | | 0 | 43(-5.3) | 5 | [0] | [0] | [4] | 15 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 26 | 0 | 0,65 | 47 | | | |
11 | Sep/11 | 9 | 1.06 | 1.06 | (0) | 1.04(0) | 1.04(0) | 1.04 | -0.7 | | 0 | 48(-5.3) | 20 | [0] | [0] | [12] | -2 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 25 | 23 | 0 | 0,48 | 47 | 12 | Sep/8 | 15 | 1.07 | 1.06 | 1.04(-0.95) | 1.04(0) | 1.04(0) | 1.03 | -1.3 | | -2 | 53(-4.4) | -50 | [-28] | [-7] | [-7] | -40 | 978 | DT | 0 | OpenShort? | | (-25) | 0 | 0 | 9 | -20 | -0.6,25 | 43 | 13 | Sep/8 | 14 | 1.07 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0) | 1.03 | -1.3 | | -2 | 58(-2.6) | 15 | [0] | [0] | [1] | -64 | -190 | UR | 0 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -1.2,16 | 43 | 14 | Sep/8 | 13 | 1.07 | 1.06 | 1.04(0) | 1.03(-0.96) | 1.04(0) | 1.03 | -1.3 | | -2 | 60(1.3) | 0 | [0] | [-14] | [-1] | -72 | -190 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -1.1,6 | 43 | 15 | Sep/8 | 12 | 1.07 | 1.06 | 1.04(0) | 1.03(0) | 1.03(-0.96) | 1.03 | -1.3 | | -2 | 59(1.3) | 5 | [0] | [-29] | [8] | -67 | -464 | RG | 0 | Wait | | (0) | -29 | 26 | -1 | 0 | -1.1,11 | 43 | | | |
16 | Sep/8 | 11 | 1.07 | 1.06 | 1.05(-0.94) | 1.03(0) | 1.03(0) | 1.02 | -1.7 | | -2 | 58(4.4) | -50 | [-28] | [-7] | [-17] | -80 | 781 | DT | -1.2 | OpenShort | | (-25) | 0 | -50 | -4 | 0 | -1.7,13 | 43 | 17 | Sep/8 | 10 | 1.07 | 1.06 | 1.05(0) | 1.03(0) | 1.03(0) | 1.04 | -1 | | -2 | 53(1) | 15 | [0] | [0] | [0] | -64 | -190 | UT | 0 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -1.3,19 | 43 | 18 | Sep/8 | 9 | 1.07 | 1.06 | 1.05(0) | 1.03(0) | 1.03(0) | 1.04 | -1 | | -2 | 52(1.3) | 5 | [0] | [0] | [-7] | -64 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -1.3,19 | 43 | 19 | Sep/7 | 15 | 1.07 | 1.06 | 1.05(0) | 1.04(-0.95) | 1.03(0) | 1.04 | -1 | | -2 | 51(1.7) | 5 | [0] | [-14] | [1] | -68 | -190 | RG | 0 | Wait? | | (0) | 0 | 0 | 4 | 0 | -1.3,15 | 52 | 20 | Sep/7 | 14 | 1.07 | 1.06 | 1.05(0) | 1.04(0) | 1.03(0) | 1.04 | -1 | | -2 | 49(1.6) | 20 | [0] | [0] | [2] | -69 | -190 | UR | 0 | SmallShort | | (0) | 0 | 0 | 14 | 0 | -1.4,16 | 52 | | | |
21 | Sep/7 | 13 | 1.07 | 1.06 | 1.05(0) | 1.05(-0.94) | 1.03(0) | 1.04 | -1 | | -2 | 48(3.4) | 50 | [0] | [-14] | [43] | -75 | -190 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 20 | -1.4,10 | 52 | 22 | Sep/7 | 11 | 1.07 | 1.06 | 1.05(0) | 1.05(0) | 1.03(0) | 1.04 | -1 | | -2 | 44(2.3) | 15 | [0] | [0] | [-0] | -81 | -190 | UT | 0 | OpenLong | | (0) | 0 | 25 | -2 | -20 | -1.5,7 | 52 | 23 | Sep/7 | 10 | 1.07 | 1.06 | 1.05(0) | 1.05(0) | 1.04(-0.95) | 1.03 | -1.3 | | -2 | 42(7.3) | -35 | [0] | [-27] | [-58] | -110 | -539 | DR | -0.8 | HoldShort | | (0) | -27 | -25 | -16 | -20 | -2.4,0 | 52 | 24 | Sep/7 | 9 | 1.07 | 1.06 | 1.05(0) | 1.06(-0.93) | 1.05(-0.94) | 1.04 | -1 | | -2 | 35(3.7) | -35 | [0] | [-40] | [-14] | -98 | -449 | DR | -1 | HoldShort? | | (0) | -27 | -25 | -32 | 0 | -1.9,0 | 52 | 25 | Sep/6 | 15 | 1.07 | 1.06 | 1.05(0) | 1.06(0) | 1.05(0) | 1.05 | -0.7 | | -2 | 31(2.7) | -5 | [0] | [0] | [-5] | -75 | -90 | DR | -1.1 | HoldShort? | | (-24) | 0 | 0 | -31 | 0 | -1.1,3 | 49 | | | |
26 | Sep/6 | 14 | 1.07 | 1.06 | 1.05(0) | 1.06(0) | 1.06(-0.93) | 1.05 | -0.7 | | -2 | 28(-2) | -45 | [0] | [-25] | [-17] | -63 | -334 | DR | -1.2 | OpenShort | | (0) | -25 | -25 | -50 | 0 | -1.2,17 | 49 | 27 | Sep/6 | 13 | 1.07 | 1.06 | 1.05(0) | 1.06(0) | 1.06(0) | 1.06 | -0.3 | | -2 | 30(0) | -15 | [0] | [0] | [-4] | -2 | 0 | DR | -1.1 | OpenShort | | (25) | 0 | 0 | -22 | 0 | 0,48 | 49 | 28 | Sep/6 | 12 | 1.07 | 1.06 | 1.05(0) | 1.06(0) | 1.07(-0.93) | 1.06 | -0.3 | | -2 | 30(-1) | -50 | [0] | [-25] | [-21] | 18 | -244 | DR | -1.1 | OpenShort | | (0) | -25 | -49 | -28 | 0 | 0,68 | 49 | 29 | Sep/6 | 11 | 1.07 | 1.06 | 1.05(0) | 1.06(0) | 1.08(0.93) | 1.08 | 0.3 | | -2 | 31(-0.4) | 0 | [0] | [25] | [7] | 87 | 434 | UR | 0 | SmallShort | | (0) | 25 | 24 | -6 | 0 | 2.1,84 | 49 | 30 | Sep/6 | 10 | 1.07 | 1.06 | 1.05(0) | 1.06(0) | 1.08(0) | 1.07 | 0 | | -2 | 32(1) | -35 | [0] | [0] | [-10] | 63 | 90 | DR | 0 | OpenShort | | (0) | 0 | -24 | -10 | 0 | 1.1,85 | 49 | | | |
31 | Sep/6 | 9 | 1.07 | 1.06 | 1.05(0) | 1.07(0.94) | 1.08(0) | 1.08 | 0.3 | | -2 | 31(2.4) | -20 | [0] | [13] | [2] | 101 | 190 | TP | 1.1 | OpenShort? | | (0) | 0 | 0 | 12 | 0 | 2.2,96 | 49 | 32 | Sep/5 | 15 | 1.07 | 1.06 | 1.05(0) | 1.07(0) | 1.08(0) | 1.08 | 0.3 | | -2 | 28(-6) | -15 | [0] | [0] | [11] | 106 | 190 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 2.4,96 | 45 | 33 | Sep/5 | 14 | 1.07 | 1.06 | 1.05(0) | 1.07(0) | 1.07(0.94) | 1.08 | 0.3 | | -2 | 34(-6) | 5 | [0] | [25] | [12] | 94 | 434 | UR | 1 | SmallShort | | (0) | 25 | 24 | 21 | 0 | 1.9,96 | 45 | 34 | Sep/5 | 13 | 1.07 | 1.06 | 1.05(0) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 40(-8) | -10 | [0] | [0] | [5] | 66 | 90 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 30 | 0 | 0.8,96 | 45 | 35 | Sep/5 | 12 | 1.07 | 1.06 | 1.05(0) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 48(-3.7) | -10 | [0] | [0] | [5] | 59 | 90 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 32 | 0 | 0.7,91 | 45 | | | |
36 | Sep/5 | 11 | 1.07 | 1.06 | 1.06(-0.93) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 52(-3.3) | -50 | [-25] | [-6] | [13] | 30 | 1046 | DP | 0.6 | OpenShort | | (0) | 0 | 25 | 30 | 0 | 0.6,65 | 45 | 37 | Sep/5 | 10 | 1.07 | 1.06 | 1.06(0) | 1.07(0) | 1.07(0) | 1.06 | -0.3 | | -2 | 55(-3) | 5 | [0] | [0] | [1] | -24 | -90 | UR | 0 | SmallShort | | (-24) | 0 | 0 | 7 | 0 | -0.6,41 | 45 | 38 | Sep/5 | 9 | 1.07 | 1.06 | 1.06(0) | 1.07(0) | 1.07(0) | 1.06 | -0.3 | | -2 | 58(0.6) | 20 | [0] | [0] | [8] | -37 | -90 | UR | 0 | SmallShort? | | (0) | 0 | 25 | 1 | 0 | -0.6,28 | 45 | 39 | Sep/1 | 15 | 1.07 | 1.05 | 1.06(0) | 1.06(0.95) | 1.07(0) | 1.05 | -0.5 | | -8 | 58(14.9) | -20 | [0] | [12] | [-10] | -61 | -190 | CR | -0.6 | HoldShort? | | (0) | 0 | -25 | -9 | 0 | -1.2,19 | 36 | 40 | Sep/1 | 14 | 1.07 | 1.05 | 1.06(0) | 1.05(-0.94) | 1.07(0) | 1.06 | -0.3 | | -8 | 43(0.8) | -35 | [0] | [-14] | [-0] | -44 | -90 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.6,21 | 36 | | | |
41 | Sep/1 | 13 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.07(0) | 1.06 | -0.3 | | -8 | 42(0.7) | -25 | [0] | [-1] | [0] | -41 | -90 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.6,24 | 36 | 42 | Sep/1 | 12 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.07(0) | 1.06 | -0.3 | | -8 | 41(0.8) | -20 | [0] | [-1] | [2] | -35 | -90 | DP | 0 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.6,30 | 36 | 43 | Sep/1 | 11 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.06(0.95) | 1.06 | -0.3 | | -8 | 41(0.2) | -0 | [0] | [25] | [2] | -38 | 154 | UR | 0 | SmallShort | | (0) | 26 | 0 | 9 | 0 | -0.6,27 | 36 | 44 | Sep/1 | 10 | 1.07 | 1.05 | 1.06(0) | 1.06(-0.93) | 1.06(0) | 1.06 | -0.3 | | -8 | 40(-2.5) | 25 | [0] | [-13] | [50] | -48 | -90 | RG | 0.6 | Wait | | (0) | 0 | 25 | 1 | 20 | -0.6,17 | 36 | 45 | Sep/1 | 9 | 1.07 | 1.05 | 1.06(0) | 1.06(0) | 1.06(0) | 1.05 | -0.5 | | -8 | 43(-2.5) | -40 | [0] | [-1] | [-9] | -67 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.2,13 | 36 | | | |
46 | Aug/31 | 15 | 1.08 | 1.06 | 1.06(0) | 1.06(0) | 1.05(-0.94) | 1.05 | -0.8 | | -8 | 45(-1.2) | -50 | [0] | [-26] | [-9] | -66 | -430 | DR | 0 | OpenShort? | | (0) | -25 | -25 | -6 | 0 | -1.1,12 | 36 | 47 | Aug/31 | 14 | 1.08 | 1.06 | 1.06(0) | 1.07(-0.93) | 1.05(0) | 1.06 | -0.5 | | -8 | 47(-3.3) | -25 | [0] | [-13] | [6] | -51 | -90 | DP | 0 | OpenShort | | (0) | 0 | 25 | -12 | 0 | -0.5,12 | 36 | 48 | Aug/31 | 13 | 1.08 | 1.06 | 1.06(0) | 1.07(0) | 1.06(-0.93) | 1.05 | -0.8 | | -8 | 50(-3.5) | -50 | [0] | [-26] | [-50] | -60 | -426 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -20 | -20 | -1,15 | 36 | 49 | Aug/31 | 12 | 1.08 | 1.06 | 1.06(0) | 1.07(0) | 1.07(-0.93) | 1.05 | -0.8 | | -8 | 53(-3) | -50 | [0] | [-26] | [-11] | -48 | -426 | DR | -0.9 | OpenShort | | (0) | -25 | -25 | -16 | 0 | -0.9,25 | 36 | 50 | Aug/31 | 11 | 1.08 | 1.06 | 1.07(0.94) | 1.07(0) | 1.08(-0.92) | 1.06 | -0.5 | | -8 | 56(-3) | 5 | [25] | [-19] | [-9] | -16 | -1286 | DR | -0.9 | OpenShort | | (0) | -25 | -24 | -5 | 0 | -0.4,44 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|