|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.2400 One month high (close): $510.9300
UNH Daily Change: 0.11% Daily StdDev 1.54% UNH EMA_5_Trend: -0.04% 10Minute StdDev: $1.8554
Latest Price : $479.9(0.11%) | Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($2) Tue. Sep 12, 2023($2.1) Mon. Sep 11, 2023($1.6) Fri. Sep 8, 2023($2.7) Thu. Sep 7, 2023($3.2) Wed. Sep 6, 2023($2.3) Tue. Sep 5, 2023($3.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 488.03 | 481.8 | 481.1(-0.04) | (0) | 478.86(0.11) | 482.61 | -0.6 | | -10 | 28(-2.6) | -30 | [-3] | [5] | [17] | 36 | 98 | UR | 1.5 | SmallShort | | (-3) | 7 | 17 | 51 | 20 | 0.6,71 | 37 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 481.1(hourly_sma_20 -0.31%) 481.8(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 488.03(daily_ema_20 1.12%)
|
| | | 2 | Sep/12 | 11 | 488.03 | 481.8 | 481.28(-0.05) | 480.17(0.03) | 478.35(0.05) | 481.3 | -0.8 | | -10 | 31(-3) | -25 | [-3] | [2] | [23] | -11 | 62 | UR | 1.1 | SmallShort | | (-3) | 3 | 55 | 24 | 12 | 0,39 | 37 | | 3 | Sep/12 | 10 | 488.03 | 481.8 | 481.5(-0.09) | 480.04(-0.07) | 478.1(-0.23) | 477.2 | -1.2 | | -10 | 34(1.7) | -50 | [-6] | [-20] | [11] | -73 | -58 | DP | -0.3 | OpenShort | | (-7) | -15 | 44 | -4 | -20 | -1.4,12 | 37 | | 4 | Sep/12 | 9 | 488.03 | 481.8 | 481.93(-0.1) | 480.38(-0.17) | 479.2(-0.32) | 473.99 | -1.6 | | -10 | 32(7.2) | -50 | [-7] | [-30] | [-32] | -118 | -140 | DT | -1.8 | HoldShort? | | (-8) | -21 | -69 | -24 | -20 | -2.8,2 | 37 | | 5 | Sep/11 | 15 | 489.52 | 482.88 | 482.4(-0.03) | 481.18(-0.06) | 480.74(-0.16) | 479.14 | -1.1 | | -10 | 25(3.8) | -50 | [-2] | [-14] | [-10] | -82 | -81 | DT | -0.7 | OpenShort? | | (-3) | -10 | -15 | -22 | -16 | -1.5,6 | 32 | | | | |
| 6 | Sep/11 | 14 | 489.52 | 482.88 | 482.53(0.02) | 481.45(-0.04) | 481.51(-0.1) | 480.26 | -0.9 | | -10 | 21(-2) | -45 | [1] | [-9] | [-5] | -61 | -95 | DR | -0.6 | OpenShort | | (-1) | -7 | -3 | -16 | -10 | -1.1,17 | 32 | | 7 | Sep/11 | 13 | 489.52 | 482.88 | 482.41(0.02) | 481.65(0.01) | 481.51(0) | 480.5 | -0.9 | | -10 | 23(-1.5) | -50 | [1] | [-1] | [-11] | -45 | -60 | DR | -0.7 | OpenShort | | (2) | 0 | -19 | -16 | -17 | -0.8,25 | 32 | | 8 | Sep/11 | 12 | 489.52 | 482.88 | 482.3(0.04) | 481.62(0.04) | 482.01(0.09) | 481.95 | -0.8 | | -10 | 25(-1.4) | -30 | [3] | [6] | [-0] | -15 | -29 | RG | -0 | Wait | | (3) | 6 | 1 | -2 | -2 | -0.1,38 | 32 | | 9 | Sep/11 | 11 | 489.52 | 482.88 | 482.12(0.03) | 481.44(-0.06) | 482.01(-0) | 481.87 | -0.8 | | -10 | 26(-0.8) | -45 | [2] | [-3] | [-3] | -12 | -40 | DR | 0.1 | OpenShort | | (3) | -0 | -15 | 6 | 18 | -0.1,41 | 32 | | 10 | Sep/11 | 10 | 489.52 | 482.88 | 481.98(0.02) | 481.72(-0.06) | 481.58(0.04) | 483.03 | -0.7 | | -10 | 27(-0.1) | -30 | [1] | [-1] | [6] | 2 | 9 | RG | 0.6 | Wait | | (3) | 3 | 6 | 9 | 20 | 0.4,42 | 32 | | | | |
| 11 | Sep/11 | 9 | 489.52 | 482.88 | 481.86(0.03) | 482.01(-0.08) | 481.39(0.02) | 482.6 | -0.7 | | -10 | 27(-0.5) | -25 | [2] | [-2] | [11] | -9 | -5 | RG | 0.5 | Wait? | | (1) | 1 | 28 | -4 | 20 | 0.3,34 | 32 | | 12 | Sep/8 | 15 | 490.91 | 483.84 | 481.86(0) | 482.38(-0.12) | 481.29(0.01) | 480.52 | -1 | | -10 | 27(1.1) | -50 | [0] | [-5] | [2] | -31 | -17 | DP | -0.3 | OpenShort? | | (1) | 1 | 9 | -8 | -2 | -0.4,29 | 32 | | 13 | Sep/8 | 14 | 490.91 | 483.84 | 481.7(-0.03) | 482.96(-0.11) | 481.25(-0.02) | 479.83 | -1.1 | | -10 | 26(0.3) | -50 | [-2] | [-7] | [-13] | -26 | -15 | DT | -0.5 | OpenShort | | (-1) | -1 | -30 | -5 | -20 | -0.7,42 | 32 | | 14 | Sep/8 | 13 | 490.91 | 483.84 | 481.83(-0.01) | 483.51(-0.02) | 481.36(-0.11) | 482.07 | -0.9 | | -10 | 26(-0.1) | -50 | [-1] | [-9] | [0] | 3 | -19 | DT | 0.3 | OpenShort | | (-0) | -7 | 1 | 7 | -14 | 0.1,50 | 32 | | 15 | Sep/8 | 12 | 490.91 | 483.84 | 481.86(-0.01) | 483.51(0) | 481.88(-0.16) | 481.95 | -0.9 | | -10 | 26(-0.2) | -50 | [-1] | [-12] | [-3] | -7 | -31 | DT | 0 | OpenShort | | (-1) | -10 | -2 | -3 | -20 | 0,43 | 32 | | | | |
| 16 | Sep/8 | 11 | 490.91 | 483.84 | 481.92(-0.01) | 483.61(0.1) | 482.63(-0.17) | 482.11 | -0.9 | | -10 | 26(-0.3) | -50 | [-1] | [-9] | [1] | -11 | -34 | DP | -0.2 | OpenShort | | (-1) | -11 | 25 | -26 | -20 | 0.1,37 | 32 | | 17 | Sep/8 | 10 | 490.91 | 483.84 | 481.99(-0.02) | 483.15(0.03) | 483.43(-0.26) | 480.25 | -1 | | -10 | 27(0.4) | -50 | [-1] | [-17] | [-9] | -18 | -85 | DT | -1.2 | OpenShort | | (-3) | -17 | 1 | -34 | -20 | -0.6,47 | 32 | | 18 | Sep/8 | 9 | 490.91 | 483.84 | 482.1(-0.02) | 482.99(0.04) | 484.71(-0.2) | 480.19 | -1 | | -10 | 26(0.3) | -50 | [-1] | [-13] | [-30] | 2 | -69 | DT | -1.7 | OpenShort? | | (-1) | -13 | -62 | -31 | -20 | -0.7,69 | 32 | | 19 | Sep/7 | 15 | 492.05 | 484.57 | 482.22(0.03) | 482.81(0.11) | 485.66(0.04) | 484.83 | -0.7 | | -9 | 26(0.4) | -50 | [2] | [6] | [-5] | 67 | 30 | CR | -0.3 | HoldShort? | | (1) | 3 | -12 | -10 | 4 | 1,92 | 41 | | 20 | Sep/7 | 14 | 492.05 | 484.57 | 482.08(0.11) | 482.29(0.12) | 485.46(0.19) | 485.77 | -0.6 | | -9 | 26(-0.9) | -5 | [7] | [17] | [-0] | 83 | 16 | RG | 0.1 | Wait | | (3) | 12 | -7 | 0 | 20 | 1.4,98 | 41 | | | | |
| 21 | Sep/7 | 13 | 492.05 | 484.57 | 481.57(0.1) | 481.69(0.14) | 484.56(0.35) | 486.29 | -0.6 | | -9 | 26(-0.6) | 10 | [6] | [28] | [6] | 95 | 88 | RG | 0.6 | Wait | | (7) | 22 | -1 | 18 | 20 | 1.8,100 | 41 | | 22 | Sep/7 | 12 | 492.05 | 484.57 | 481.07(0.12) | 481.02(0.13) | 482.89(0.34) | 486.33 | -0.6 | | -9 | 27(0.1) | 30 | [8] | [27] | [15] | 97 | 74 | UT | 1.2 | HoldLong | | (7) | 22 | 17 | 29 | 20 | 1.9,99 | 41 | | 23 | Sep/7 | 11 | 492.05 | 484.57 | 480.5(0.11) | 480.41(0.05) | 481.23(0.26) | 485.07 | -0.7 | | -9 | 27(-1.5) | 30 | [7] | [19] | [19] | 82 | 55 | UT | 1.4 | HoldLong | | (7) | 17 | 23 | 41 | 20 | 1.7,89 | 41 | | 24 | Sep/7 | 10 | 492.05 | 484.57 | 479.96(0.09) | 480.15(0.02) | 479.97(0.19) | 483.39 | -0.8 | | -9 | 28(-0.6) | 5 | [6] | [13] | [14] | 42 | 27 | RG | 1.2 | SmallShort | | (7) | 12 | 19 | 21 | 20 | 1.2,62 | 41 | | 25 | Sep/7 | 9 | 492.05 | 484.57 | 479.52(0.03) | 480.06(-0.04) | 479.04(0.05) | 481.94 | -1 | | -9 | 29(0.3) | -10 | [2] | [2] | [23] | 11 | 33 | RG | 1 | SmallShort? | | (5) | 3 | 57 | 6 | 20 | 0.8,41 | 41 | | | | |
| 26 | Sep/6 | 15 | 492.91 | 484.99 | 479.37(-0.01) | 480.23(-0.12) | 478.82(-0.06) | 477.69 | -1.5 | | -12 | 29(0.3) | -50 | [-1] | [-10] | [-6] | -42 | -46 | DT | -0.4 | OpenShort? | | (-1) | -4 | -8 | -16 | -11 | -0.6,23 | 26 | | 27 | Sep/6 | 14 | 492.91 | 484.99 | 479.41(0.01) | 480.81(-0.09) | 479.13(-0.1) | 478.28 | -1.4 | | -12 | 28(-0.3) | -50 | [1] | [-11] | [-5] | -20 | -54 | DR | -0.3 | OpenShort | | (-0) | -7 | -3 | -14 | -19 | -0.4,40 | 26 | | 28 | Sep/6 | 13 | 492.91 | 484.99 | 479.37(-0.01) | 481.23(-0.09) | 479.61(-0.16) | 478.52 | -1.4 | | -12 | 29(0.1) | -50 | [-1] | [-16] | [-6] | -6 | -51 | DT | -0.4 | OpenShort | | (1) | -10 | -8 | -8 | -20 | -0.3,52 | 26 | | 29 | Sep/6 | 12 | 492.91 | 484.99 | 479.42(-0.02) | 481.64(-0.05) | 480.36(-0.15) | 479.16 | -1.3 | | -12 | 29(-0.3) | -50 | [-1] | [-14] | [-9] | 5 | -27 | DT | -0.4 | OpenShort | | (-0) | -10 | -17 | -10 | -20 | -0.1,57 | 26 | | 30 | Sep/6 | 11 | 492.91 | 484.99 | 479.51(-0.05) | 481.88(0.09) | 481.08(-0.12) | 480.46 | -1.2 | | -12 | 29(-2.2) | -50 | [-3] | [-8] | [0] | 21 | 40 | DT | -0.2 | OpenShort | | (-1) | -8 | 15 | -10 | -20 | 0.3,63 | 26 | | | | |
| 31 | Sep/6 | 10 | 492.91 | 484.99 | 479.74(-0.1) | 481.46(0.05) | 481.64(-0.22) | 479.37 | -1.3 | | -12 | 31(-4.5) | -50 | [-7] | [-16] | [-10] | 17 | 36 | DT | -0.7 | OpenShort | | (-4) | -14 | -14 | -12 | -20 | -0.1,69 | 26 | | 32 | Sep/6 | 9 | 492.91 | 484.99 | 480.21(-0.09) | 481.22(0.13) | 482.68(-0.04) | 480.43 | -1.2 | | -12 | 36(-5.3) | -50 | [-6] | [-2] | [-11] | 35 | 81 | DT | -0.6 | OpenShort? | | (-5) | -3 | -24 | -1 | -20 | 0.1,82 | 26 | | 33 | Sep/5 | 15 | 494.39 | 486.56 | 480.63(-0.1) | 480.6(0.17) | 482.85(-0.02) | 482.22 | -1.2 | | -12 | 41(-8.4) | -50 | [-7] | [0] | [-3] | 51 | 126 | DT | -0.2 | OpenShort? | | (-5) | -1 | -10 | 7 | -11 | 0.4,91 | 25 | | 34 | Sep/5 | 14 | 494.39 | 486.56 | 481.12(-0.09) | 479.79(0.17) | 482.95(0.06) | 482.96 | -1.2 | | -12 | 49(-5.4) | -50 | [-6] | [6] | [2] | 52 | 144 | UR | 0 | SmallShort | | (-7) | 4 | -3 | 15 | 11 | 0.4,92 | 25 | | 35 | Sep/5 | 13 | 494.39 | 486.56 | 481.55(-0.11) | 478.97(0.09) | 482.64(0.27) | 483.18 | -1.1 | | -12 | 55(-5.6) | -50 | [-7] | [16] | [4] | 39 | 205 | UR | 0.1 | SmallShort | | (-7) | 17 | -6 | 18 | 20 | 0.3,81 | 25 | | | | |
| 36 | Sep/5 | 12 | 494.39 | 486.56 | 482.06(-0.11) | 478.53(0.11) | 481.32(0.34) | 483.62 | -1.1 | | -12 | 60(-5.9) | -50 | [-7] | [21] | [14] | 29 | 222 | UR | 0.4 | SmallShort | | (-7) | 22 | 18 | 21 | 20 | 0.3,71 | 25 | | 37 | Sep/5 | 11 | 494.39 | 486.56 | 482.58(-0.14) | 477.99(0.1) | 479.71(0.29) | 482.27 | -1.2 | | -12 | 66(-5.6) | -50 | [-9] | [17] | [6] | 7 | 199 | UR | 0.4 | SmallShort | | (-8) | 19 | -4 | 25 | 20 | -0,57 | 25 | | 38 | Sep/5 | 10 | 494.39 | 486.56 | 483.24(-0.12) | 477.51(0.07) | 478.34(0.36) | 482.56 | -1.2 | | -12 | 72(-3.8) | -50 | [-8] | [21] | [12] | -14 | 196 | UR | 0.6 | SmallShort | | (-9) | 23 | 12 | 20 | 20 | -0.1,39 | 25 | | 39 | Sep/5 | 9 | 494.39 | 486.56 | 483.8(-0.12) | 477.19(0.01) | 476.61(0.28) | 481.71 | -1.3 | | -12 | 76(-2.7) | -25 | [-8] | [14] | [32] | -34 | 148 | UR | 0.7 | SmallShort? | | (-8) | 18 | 74 | 16 | 20 | -0.3,24 | 25 | | 40 | Sep/1 | 15 | 495.88 | 488.21 | 484.39(-0.2) | 477.15(-0.18) | 475.29(-0.09) | 476.3 | -2 | | -12 | 78(-2.5) | -50 | [-13] | [-17] | [5] | -68 | 5 | DP | 0.1 | OpenShort? | | (-12) | -6 | 5 | 8 | 20 | -1.1,10 | 18 | | | | |
| 41 | Sep/1 | 14 | 495.88 | 488.21 | 485.36(-0.17) | 478.03(-0.24) | 475.73(-0.11) | 475.93 | -2.1 | | -12 | 81(1.8) | -50 | [-11] | [-20] | [6] | -74 | -49 | DP | 0 | OpenShort | | (-14) | -7 | 10 | 6 | 20 | -1.2,6 | 18 | | 42 | Sep/1 | 13 | 495.88 | 488.21 | 486.17(-0.16) | 479.2(-0.3) | 476.26(-0.07) | 475.24 | -2.1 | | -12 | 79(3.4) | -50 | [-10] | [-19] | [6] | -83 | -77 | DP | -0.1 | OpenShort | | (-12) | -5 | 17 | 2 | 6 | -1.4,2 | 18 | | 43 | Sep/1 | 12 | 495.88 | 488.21 | 486.97(-0.19) | 480.63(-0.38) | 476.61(-0.25) | 474.02 | -2.3 | | -12 | 76(6.5) | -50 | [-12] | [-34] | [-6] | -93 | -143 | DT | -0.4 | OpenShort | | (-12) | -16 | -13 | 1 | -18 | -1.8,2 | 18 | | 44 | Sep/1 | 11 | 495.88 | 488.21 | 487.88(-0.16) | 482.47(-0.35) | 477.82(-0.25) | 474.97 | -2.2 | | -12 | 69(6.6) | -50 | [-10] | [-33] | [-18] | -93 | -162 | DT | -0.4 | OpenShort | | (-12) | -16 | -48 | 7 | -20 | -1.9,5 | 18 | | 45 | Sep/1 | 10 | 495.88 | 488.21 | 488.67(-0.11) | 484.15(-0.29) | 479.04(-0.25) | 478.5 | -1.8 | | -12 | 63(4.4) | -50 | [-7] | [-30] | [-0] | -88 | -162 | DT | -0.1 | OpenShort | | (-8) | -16 | -2 | 10 | -18 | -1.7,5 | 18 | | | | |
| 46 | Sep/1 | 9 | 495.88 | 488.21 | 489.2(-0.12) | 485.57(-0.33) | 480.26(-0.39) | 478.65 | -1.8 | | -12 | 58(5.9) | -50 | [-8] | [-40] | [5] | -95 | -197 | DP | -0.3 | OpenShort? | | (-8) | -25 | 19 | 10 | -20 | -1.9,3 | 18 | | 47 | Aug/31 | 15 | 497.29 | 490.48 | 489.78(-0.15) | 487.17(-0.37) | 482.15(-0.53) | 477.23 | -2.3 | | -10 | 52(4.5) | -50 | [-10] | [-51] | [-15] | -113 | -243 | DT | -1 | HoldShort? | | (-9) | -34 | -30 | 1 | -20 | -2.5,0 | 23 | | 48 | Aug/31 | 14 | 497.29 | 490.48 | 490.5(-0.12) | 488.99(-0.3) | 484.7(-0.52) | 479.48 | -2 | | -10 | 48(10.4) | -50 | [-8] | [-47] | [-20] | -118 | -231 | DT | -1.3 | HoldShort | | (-8) | -33 | -23 | -39 | -20 | -2.7,0 | 23 | | 49 | Aug/31 | 13 | 497.29 | 490.48 | 491.1(-0.08) | 490.46(-0.24) | 487.23(-0.43) | 481.22 | -1.8 | | -10 | 37(9.3) | -50 | [-5] | [-39] | [-30] | -125 | -228 | DT | -1.9 | HoldShort | | (-7) | -27 | -50 | -42 | -20 | -3,0 | 23 | | 50 | Aug/31 | 12 | 497.29 | 490.48 | 491.5(-0.05) | 491.66(-0.21) | 489.33(-0.32) | 485.02 | -1.4 | | -10 | 28(5.1) | -50 | [-3] | [-30] | [-23] | -116 | -159 | DT | -1.8 | HoldShort | | (-3) | -20 | -37 | -39 | -20 | -2.7,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|