|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $378.4800 One month high (close): $394.2400
SPGI Daily Change: -0.53% Daily StdDev 1.37% SPGI EMA_5_Trend: -0.32% 10Minute StdDev: $1.5532
Latest Price : $387.29(-0.53%) | Thu. Sep 14, 2023($2.9) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($1.6) Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 389.08 | 391.78 | 389.91(-0.08) | 388.21(-0.1) | 387.45(-0.11) | 387.49 | -0.4 | | 3 | 48(-2.4) | 5 | [-6] | [-14] | [5] | -73 | -6 | RG | 0 | Wait | | (-6) | -8 | 13 | 4 | 6 | -1.2,7 | 59 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.21(hourly_sma_10 0.19%) 389.08(daily_ema_20 0.41%) 389.91(hourly_sma_20 0.62%) 391.78(daily_ema_10 1.11%)
|
| | | 2 | Sep/12 | 11 | 389.08 | 391.78 | 390.24(-0.09) | 388.6(-0.09) | 387.89(-0.12) | 386.79 | -0.5 | | 3 | 51(-0.3) | -20 | [-7] | [-14] | [-5] | -88 | -27 | DT | -0.5 | HoldShort | | (-7) | -9 | -6 | -9 | -12 | -1.6,2 | 59 | | 3 | Sep/12 | 10 | 389.08 | 391.78 | 390.6(-0.07) | 388.95(-0.09) | 388.35(-0.09) | 387.12 | -0.5 | | 3 | 51(3.2) | -0 | [-5] | [-12] | [-1] | -83 | -40 | RG | -0.6 | Wait | | (-6) | -7 | 4 | -8 | -15 | -1.6,7 | 59 | | 4 | Sep/12 | 9 | 389.08 | 391.78 | 390.89(-0.06) | 389.3(-0.08) | 388.7(-0.06) | 386.92 | -0.5 | | 3 | 48(4.4) | -20 | [-4] | [-9] | [-16] | -86 | -53 | DT | -0.9 | OpenShort? | | (-6) | -4 | -39 | -4 | -20 | -1.9,12 | 59 | | 5 | Sep/11 | 15 | 389.16 | 392.17 | 391.13(-0.04) | 389.63(-0.04) | 388.95(-0.01) | 389.1 | -0 | | 4 | 44(0.9) | 15 | [-3] | [-3] | [-1] | -60 | -11 | RG | 0.1 | Wait? | | (-3) | -1 | -8 | 10 | 0 | -1.1,18 | 68 | | | | |
| 6 | Sep/11 | 14 | 389.16 | 392.17 | 391.3(-0.06) | 389.79(-0.04) | 388.98(-0.08) | 389.52 | 0.1 | | 4 | 43(-2) | 15 | [-4] | [-8] | [4] | -60 | -9 | RG | 0.3 | Wait | | (-3) | -6 | 6 | 12 | 4 | -1,15 | 68 | | 7 | Sep/11 | 13 | 389.16 | 392.17 | 391.54(-0.06) | 389.95(-0.05) | 389.3(-0.06) | 389.2 | 0 | | 4 | 45(-0.1) | 25 | [-4] | [-7] | [4] | -73 | -13 | RG | -0.1 | Wait | | (-5) | -4 | 10 | 6 | -3 | -1.2,7 | 68 | | 8 | Sep/11 | 12 | 389.16 | 392.17 | 391.79(-0.05) | 390.14(-0.12) | 389.53(-0.09) | 388.62 | -0.1 | | 4 | 45(3.4) | 20 | [-4] | [-12] | [-0] | -91 | -50 | RG | -0.5 | Wait | | (-5) | -7 | 6 | -10 | -3 | -1.7,2 | 68 | | 9 | Sep/11 | 11 | 389.16 | 392.17 | 392(-0.06) | 390.61(-0.13) | 389.9(-0.11) | 388.3 | -0.2 | | 4 | 41(4.8) | 0 | [-4] | [-14] | [-7] | -95 | -56 | RG | -0.9 | SmallLong | | (-4) | -8 | -17 | -2 | -12 | -2.1,8 | 68 | | 10 | Sep/11 | 10 | 389.16 | 392.17 | 392.25(-0.05) | 391.13(-0.11) | 390.32(-0.07) | 389.23 | 0 | | 4 | 37(3.1) | -0 | [-4] | [-10] | [-13] | -92 | -46 | RG | -0.7 | Wait | | (-4) | -5 | -36 | 1 | -9 | -2,8 | 68 | | | | |
| 11 | Sep/11 | 9 | 389.16 | 392.17 | 392.45(-0.04) | 391.58(-0.08) | 390.58(-0.01) | 391.25 | 0.5 | | 4 | 33(-0.2) | 30 | [-3] | [-4] | [8] | -61 | 9 | RG | 0.5 | Wait? | | (-2) | -1 | 17 | 12 | 8 | -0.8,9 | 68 | | 12 | Sep/8 | 15 | 389.08 | 392.13 | 392.6(-0.05) | 391.88(-0.1) | 390.61(-0.04) | 390.31 | 0.3 | | 4 | 34(1.5) | 25 | [-4] | [-7] | [-0] | -90 | -17 | RG | -0.2 | Wait? | | (-4) | -3 | -1 | 4 | -7 | -1.6,0 | 63 | | 13 | Sep/8 | 14 | 389.08 | 392.13 | 392.81(-0.05) | 392.27(-0.06) | 390.77(-0.14) | 390.4 | 0.3 | | 4 | 32(2) | 15 | [-4] | [-13] | [-2] | -95 | -44 | RG | -0.3 | Wait | | (-4) | -10 | 1 | -4 | -20 | -1.8,0 | 63 | | 14 | Sep/8 | 13 | 389.08 | 392.13 | 393(-0.05) | 392.49(-0.04) | 391.32(-0.16) | 390.38 | 0.3 | | 4 | 30(2.7) | 10 | [-4] | [-14] | [-5] | -98 | -59 | RG | -0.7 | Wait | | (-4) | -12 | -6 | -6 | -20 | -2,2 | 63 | | 15 | Sep/8 | 12 | 389.08 | 392.13 | 393.21(-0.04) | 392.64(-0.04) | 391.95(-0.17) | 390.72 | 0.4 | | 4 | 27(3.3) | 5 | [-3] | [-14] | [-10] | -101 | -63 | RG | -1.1 | SmallLong | | (-4) | -13 | -9 | -32 | -20 | -2.1,2 | 63 | | | | |
| 16 | Sep/8 | 11 | 389.08 | 392.13 | 393.37(-0.03) | 392.81(-0.08) | 392.61(-0.13) | 391.23 | 0.5 | | 4 | 24(2.3) | 5 | [-2] | [-13] | [-5] | -84 | -53 | RG | -1.3 | SmallLong | | (-3) | -10 | 4 | -34 | -9 | -2.1,19 | 63 | | 17 | Sep/8 | 10 | 389.08 | 392.13 | 393.5(-0.06) | 393.12(-0.1) | 393.14(-0.2) | 391.04 | 0.5 | | 4 | 22(3.7) | -25 | [-4] | [-19] | [-21] | -80 | -50 | DT | -2.3 | OpenShort | | (-3) | -15 | -38 | -39 | -19 | -2.7,38 | 63 | | 18 | Sep/8 | 9 | 389.08 | 392.13 | 393.73(-0.01) | 393.52(0.03) | 393.92(0.07) | 393.19 | 1 | | 4 | 18(-0.8) | 20 | [-1] | [7] | [-4] | -4 | 19 | RG | -0.9 | SmallLong? | | (-1) | 5 | -6 | -8 | -7 | -0.7,64 | 63 | | 19 | Sep/7 | 15 | 388.93 | 391.83 | 393.78(-0.02) | 393.39(0.01) | 393.65(0.09) | 393.52 | 1.1 | | 5 | 19(-2) | 25 | [-2] | [7] | [-1] | 18 | 36 | RG | -0.2 | Wait? | | (-1) | 7 | -8 | 9 | 1 | -0.3,75 | 62 | | 20 | Sep/7 | 14 | 388.93 | 391.83 | 393.86(-0.02) | 393.35(0.01) | 393.29(0.07) | 393.94 | 1.2 | | 5 | 21(-0.7) | 35 | [-1] | [5] | [6] | 36 | 39 | UR | 0.7 | SmallShort | | (-1) | 5 | -3 | 37 | 8 | 0.1,83 | 62 | | | | |
| 21 | Sep/7 | 13 | 388.93 | 391.83 | 393.86(0) | 393.35(0) | 393.03(-0.01) | 394.08 | 1.2 | | 5 | 22(0.1) | 35 | [0] | [-0] | [7] | 19 | -3 | UR | 1.2 | SmallShort | | (-1) | -1 | -0 | 36 | 12 | 0.2,64 | 62 | | 22 | Sep/7 | 12 | 388.93 | 391.83 | 393.86(-0) | 393.32(-0.01) | 393.08(-0.01) | 394.09 | 1.2 | | 5 | 22(-0.3) | 45 | [-0] | [-1] | [13] | -9 | -3 | RG | 1.1 | SmallShort | | (0) | -1 | 26 | 20 | 15 | 0.2,36 | 62 | | 23 | Sep/7 | 11 | 388.93 | 391.83 | 393.92(-0.03) | 393.35(-0.04) | 393.11(-0.01) | 392.65 | 0.9 | | 5 | 22(0.4) | 20 | [-2] | [-2] | [0] | -75 | -1 | RG | -0.5 | Wait | | (-1) | -1 | 13 | -22 | -4 | -1.4,10 | 62 | | 24 | Sep/7 | 10 | 388.93 | 391.83 | 394.05(-0.04) | 393.51(-0.07) | 393.13(-0.07) | 391.9 | 0.7 | | 5 | 21(2.6) | 5 | [-3] | [-8] | [-7] | -89 | -26 | RG | -1.4 | SmallLong | | (-3) | -5 | -8 | -18 | -13 | -2.4,21 | 62 | | 25 | Sep/7 | 9 | 388.93 | 391.83 | 394.21(-0.04) | 393.77(-0.04) | 393.39(-0.06) | 392.36 | 0.8 | | 5 | 19(2.3) | -0 | [-3] | [-6] | [-12] | -69 | -24 | RG | -1.3 | SmallLong? | | (-3) | -4 | -37 | 8 | -17 | -2.3,39 | 62 | | | | |
| 26 | Sep/6 | 15 | 388.62 | 391.62 | 394.36(0.01) | 393.93(0.01) | 393.63(0.02) | 394.46 | 1.4 | | 6 | 17(-0.6) | 40 | [1] | [3] | [5] | -9 | -6 | UT | 1.2 | OpenLong? | | (-1) | 1 | 4 | 20 | 7 | 0.1,39 | 59 | | 27 | Sep/6 | 14 | 388.62 | 391.62 | 394.34(0.03) | 393.88(-0.02) | 393.63(-0) | 394.25 | 1.4 | | 6 | 17(-5.2) | 50 | [2] | [1] | [11] | -35 | -30 | UT | 1 | OpenLong | | (0) | -0 | 27 | 5 | 9 | -0.1,18 | 59 | | 28 | Sep/6 | 13 | 388.62 | 391.62 | 394.21(0.01) | 393.94(-0.06) | 393.58(-0.09) | 392.7 | 1 | | 6 | 22(-1.3) | 25 | [1] | [-7] | [-9] | -93 | -73 | DR | -1 | HoldShort | | (1) | -6 | -10 | -27 | -11 | -1.7,0 | 59 | | 29 | Sep/6 | 12 | 388.62 | 391.62 | 394.19(0.01) | 394.17(-0.05) | 393.92(-0.06) | 393.24 | 1.1 | | 6 | 24(-1.2) | 30 | [1] | [-4] | [-7] | -70 | -46 | DR | -0.7 | OpenShort | | (1) | -4 | -5 | -28 | -3 | -1,5 | 59 | | 30 | Sep/6 | 11 | 388.62 | 391.62 | 394.15(0.01) | 394.38(-0.04) | 394.14(-0.03) | 393.5 | 1.2 | | 6 | 25(-1.3) | 15 | [1] | [-2] | [-7] | -49 | -37 | DR | -0.6 | OpenShort | | (1) | -2 | -11 | -18 | -9 | -0.6,16 | 59 | | | | |
| 31 | Sep/6 | 10 | 388.62 | 391.62 | 394.1(0.02) | 394.53(0.01) | 394.26(0.02) | 394.14 | 1.3 | | 6 | 26(-1.3) | 30 | [1] | [4] | [-4] | -13 | -16 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | -13 | -8 | 0,37 | 59 | | 32 | Sep/6 | 9 | 388.62 | 391.62 | 394.01(0.01) | 394.53(-0) | 394.17(-0.03) | 394.37 | 1.4 | | 6 | 27(-0.2) | 30 | [1] | [-0] | [1] | 14 | -7 | UT | 0.2 | OpenLong? | | (2) | -2 | 4 | -2 | -2 | 0.3,56 | 59 | | 33 | Sep/5 | 15 | 388.21 | 390.61 | 394.01(-0) | 394.49(-0.03) | 394.3(-0.03) | 394.19 | 1.5 | | 5 | 28(-1.5) | 20 | [-0] | [-1] | [-3] | 6 | 3 | DR | -0.1 | OpenShort? | | (1) | -2 | -6 | -6 | -1 | 0.2,51 | 58 | | 34 | Sep/5 | 14 | 388.21 | 390.61 | 393.98(0.02) | 394.59(-0.02) | 394.43(-0.05) | 394.49 | 1.6 | | 5 | 29(-0.4) | 30 | [1] | [-2] | [1] | 27 | -23 | RG | 0.1 | Wait | | (0) | -4 | 9 | -12 | 2 | 0.5,64 | 58 | | 35 | Sep/5 | 13 | 388.21 | 390.61 | 393.89(0.01) | 394.66(-0.04) | 394.61(-0.05) | 393.97 | 1.5 | | 5 | 30(-0.6) | 25 | [1] | [-3] | [-2] | 21 | -23 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -15 | -5 | 0.1,68 | 58 | | | | |
| 36 | Sep/5 | 12 | 388.21 | 390.61 | 393.85(0.01) | 394.8(-0.01) | 394.61(-0) | 393.89 | 1.5 | | 5 | 30(-0.6) | 15 | [1] | [2] | [-10] | 25 | -10 | CR | -0.8 | HoldShort | | (1) | -0 | -19 | -16 | -14 | 0,75 | 58 | | 37 | Sep/5 | 11 | 388.21 | 390.61 | 393.8(0.03) | 394.82(0.09) | 394.83(0.04) | 394.95 | 1.7 | | 5 | 31(0.7) | 35 | [2] | [9] | [-0] | 64 | 10 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | 2 | -14 | 1,89 | 58 | | 38 | Sep/5 | 10 | 388.21 | 390.61 | 393.68(0.02) | 394.48(0.07) | 394.67(-0.03) | 394.82 | 1.7 | | 5 | 30(-0.1) | 20 | [1] | [3] | [-3] | 65 | 3 | CR | 0.1 | HoldShort | | (2) | -2 | -12 | 9 | -8 | 1,90 | 58 | | 39 | Sep/5 | 9 | 388.21 | 390.61 | 393.6(0.04) | 394.22(0.08) | 394.79(0.02) | 395.51 | 1.9 | | 5 | 30(2.3) | 40 | [3] | [7] | [5] | 73 | 13 | UT | 0.6 | OpenLong? | | (3) | 1 | 12 | 2 | 7 | 1.6,83 | 58 | | 40 | Sep/1 | 15 | 388.01 | 389.18 | 393.45(0.01) | 393.91(0.06) | 394.7(-0.02) | 394.85 | 1.9 | | 4 | 28(-0.6) | 20 | [1] | [3] | [4] | 58 | 24 | UT | 0.1 | OpenLong? | | (2) | -1 | 17 | -12 | 3 | 1.3,75 | 56 | | | | |
| 41 | Sep/1 | 14 | 388.01 | 389.18 | 393.41(0.01) | 393.67(0.03) | 394.76(-0.02) | 393.87 | 1.6 | | 4 | 28(-0.4) | 10 | [1] | [2] | [-7] | 38 | -6 | CR | -0.9 | HoldShort | | (-0) | -1 | -10 | -21 | -4 | 0.4,78 | 56 | | 42 | Sep/1 | 13 | 388.01 | 389.18 | 393.36(0.02) | 393.56(0.03) | 394.85(0.14) | 394.41 | 1.8 | | 4 | 29(0.5) | 15 | [1] | [13] | [-4] | 66 | 46 | CR | -0.4 | HoldShort | | (1) | 10 | -13 | -4 | 10 | 1,91 | 56 | | 43 | Sep/1 | 12 | 388.01 | 389.18 | 393.27(0.03) | 393.45(0.02) | 394.29(0.16) | 395.12 | 1.9 | | 4 | 28(2.6) | 35 | [2] | [14] | [5] | 94 | 60 | UT | 0.8 | OpenLong | | (2) | 11 | -2 | 22 | 20 | 1.8,99 | 56 | | 44 | Sep/1 | 11 | 388.01 | 389.18 | 393.14(0.04) | 393.37(0.06) | 393.66(0.13) | 395.25 | 2 | | 4 | 26(2.5) | 40 | [3] | [14] | [12] | 101 | 43 | UT | 1.7 | HoldLong | | (3) | 9 | 1 | 62 | 19 | 2.2,96 | 56 | | 45 | Sep/1 | 10 | 388.01 | 389.18 | 393(0.04) | 393.15(0.07) | 393.16(0.15) | 395.23 | 2 | | 4 | 23(5.2) | 45 | [3] | [16] | [16] | 78 | 57 | UT | 2.4 | OpenLong | | (3) | 11 | 20 | 46 | 20 | 2.6,63 | 56 | | | | |
| 46 | Sep/1 | 9 | 388.01 | 389.18 | 392.83(0.03) | 392.89(0.03) | 392.57(0.08) | 394.1 | 1.7 | | 4 | 18(-0.5) | 50 | [2] | [9] | [19] | 27 | 20 | UT | 2.3 | OpenLong? | | (2) | 6 | 43 | 21 | 14 | 1.9,29 | 56 | | 47 | Aug/31 | 15 | 387.61 | 387.96 | 392.7(0.02) | 392.78(-0.03) | 392.27(-0.09) | 391.7 | 1.2 | | 2 | 19(-6.2) | 15 | [1] | [-6] | [-7] | -86 | -73 | DR | -0.8 | HoldShort? | | (1) | -6 | -6 | -22 | -12 | -1.5,2 | 54 | | 48 | Aug/31 | 14 | 387.61 | 387.96 | 392.62(0.02) | 392.9(-0.02) | 392.61(-0.12) | 392.01 | 1.3 | | 2 | 25(-4.2) | -5 | [1] | [-8] | [-8] | -61 | -72 | DR | -0.7 | OpenShort | | (2) | -9 | -10 | -20 | -11 | -0.7,7 | 54 | | 49 | Aug/31 | 13 | 387.61 | 387.96 | 392.53(0.04) | 392.9(-0) | 393.1(-0.01) | 392.61 | 1.4 | | 2 | 29(-5.2) | 25 | [3] | [1] | [-2] | -36 | -44 | CR | -0.5 | HoldShort | | (2) | -1 | 2 | -12 | -5 | 0.1,12 | 54 | | 50 | Aug/31 | 12 | 387.61 | 387.96 | 392.38(0.04) | 393(-0.04) | 393.14(-0.02) | 392.49 | 1.4 | | 2 | 34(-4.3) | 20 | [3] | [-1] | [-2] | -21 | -47 | DR | -0.6 | OpenShort | | (3) | -1 | -1 | -7 | -2 | 0.1,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|