|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $137.3700 One month high (close): $153.8100
AMAT Daily Change: -1.81% Daily StdDev 2.13% AMAT EMA_5_Trend: -1.31% 10Minute StdDev: $1.1354
Latest Price : $143.99(-1.81%) | Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1) Fri. Sep 8, 2023($1.8) Thu. Sep 7, 2023($2.9) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 146.96 | 149.91 | 146.55(-0.08) | 145.63(-0.25) | 145.52(-0.21) | 144.87 | -0.4 | | 6 | 23(1.1) | 15 | [-4] | [-17] | [2] | -79 | -80 | RG | -0.6 | Wait | | (-4) | -10 | 7 | -12 | 19 | -1.5,9 | 45 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: %
Up Forces: 146.96(daily_ema_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 145.63(hourly_sma_10 0.52%) 146.55(hourly_sma_20 1.16%) 149.91(weak_daily_ema_10 3.48%)
|
| | | 2 | Sep/12 | 11 | 146.96 | 149.91 | 146.67(-0.09) | 146(-0.16) | 145.83(-0.19) | 144.65 | -0.5 | | 6 | 22(2.5) | -20 | [-4] | [-14] | [-17] | -83 | -94 | DT | -1.1 | OpenShort | | (-4) | -9 | -33 | -20 | -20 | -1.9,15 | 45 | | 3 | Sep/12 | 10 | 146.96 | 149.91 | 146.8(-0.03) | 146.24(-0.1) | 146.11(0.15) | 145.77 | -0.2 | | 6 | 19(0.3) | 40 | [-1] | [4] | [-0] | -48 | 4 | RG | -0.4 | Wait | | (-2) | 7 | 1 | -3 | 0 | -1.1,30 | 45 | | 4 | Sep/12 | 9 | 146.96 | 149.91 | 146.85(-0.02) | 146.38(-0.12) | 145.89(0.05) | 145.74 | -0.3 | | 6 | 19(0.7) | 25 | [-1] | [-1] | [-8] | -44 | -46 | RG | -0.2 | Wait? | | (-2) | 2 | -25 | 7 | -8 | -1.2,36 | 45 | | 5 | Sep/11 | 15 | 146.89 | 150.13 | 146.88(-0.03) | 146.56(-0.03) | 145.81(0.05) | 146.57 | -0.1 | | 9 | 18(0) | 50 | [-1] | [2] | [5] | -23 | 26 | UR | 0.9 | SmallShort? | | (0) | 2 | 3 | 20 | 8 | -0.4,37 | 47 | | | | |
| 6 | Sep/11 | 14 | 146.89 | 150.13 | 146.93(-0.22) | 146.61(-0.03) | 145.73(-0.29) | 146.47 | -0.1 | | 9 | 18(-14) | -15 | [-10] | [-16] | [6] | -40 | 129 | DP | 0.8 | OpenShort | | (-2) | -14 | 17 | 3 | 0 | -0.5,23 | 47 | | 7 | Sep/11 | 13 | 146.89 | 150.13 | 147.25(-0.23) | 146.66(-0.08) | 146.15(-0.15) | 145.89 | -0.2 | | 9 | 32(-7.4) | 0 | [-11] | [-11] | [6] | -64 | 117 | RG | -0.2 | Wait | | (-11) | -7 | 29 | -9 | -19 | -0.9,9 | 47 | | 8 | Sep/11 | 12 | 146.89 | 150.13 | 147.59(-0.26) | 146.78(-0.18) | 146.37(-0.35) | 144.94 | -0.4 | | 9 | 40(-2.9) | -25 | [-12] | [-23] | [-11] | -84 | 4 | DT | -0.7 | HoldShort | | (-12) | -16 | -7 | -26 | -20 | -1.4,1 | 47 | | 9 | Sep/11 | 11 | 146.89 | 150.13 | 147.97(-0.23) | 147.05(-0.19) | 146.89(-0.29) | 145.18 | -0.3 | | 9 | 42(-2) | -25 | [-11] | [-20] | [-14] | -49 | -22 | DT | -0.8 | OpenShort | | (-11) | -14 | -30 | -1 | -20 | -1.3,34 | 47 | | 10 | Sep/11 | 10 | 146.89 | 150.13 | 148.31(-0.24) | 147.33(-0.12) | 147.31(-0.18) | 146.21 | -0.1 | | 9 | 44(-3) | -45 | [-11] | [-13] | [-26] | -38 | 69 | DT | -0.5 | OpenShort | | (-10) | -8 | -71 | 4 | -20 | -1,37 | 47 | | | | |
| 11 | Sep/11 | 9 | 146.89 | 150.13 | 148.66(-0.16) | 147.51(0.12) | 147.57(0.28) | 148.63 | 0.4 | | 9 | 47(-5.3) | 50 | [-8] | [15] | [22] | -7 | 248 | UR | 0.5 | SmallShort? | | (-7) | 13 | 50 | 15 | 20 | -0,43 | 47 | | 12 | Sep/8 | 15 | 146.53 | 149.98 | 148.9(-0.25) | 147.34(-0.02) | 147.16(-0.03) | 146.93 | 0.1 | | 8 | 53(-0.6) | -10 | [-12] | [-4] | [-5] | -45 | 132 | DT | -0.1 | OpenShort? | | (-10) | -1 | -14 | 5 | -16 | -0.8,25 | 59 | | 13 | Sep/8 | 14 | 146.53 | 149.98 | 149.27(-0.2) | 147.37(0.04) | 147.21(0.01) | 147.4 | 0.2 | | 8 | 53(-2.4) | 5 | [-9] | [0] | [-0] | -51 | 86 | RG | 0.1 | Wait | | (-10) | 1 | -1 | 4 | -4 | -0.7,17 | 59 | | 14 | Sep/8 | 13 | 146.53 | 149.98 | 149.57(-0.22) | 147.31(0.08) | 147.2(-0.1) | 147.44 | 0.2 | | 8 | 56(-2) | -0 | [-10] | [-5] | [3] | -53 | 69 | RG | 0.1 | Wait | | (-10) | -5 | 10 | 3 | -14 | -0.7,15 | 59 | | 15 | Sep/8 | 12 | 146.53 | 149.98 | 149.9(-0.23) | 147.19(-0.03) | 147.35(-0.07) | 147.08 | 0.1 | | 8 | 58(-1.2) | -5 | [-11] | [-6] | [1] | -60 | 38 | RG | -0.1 | Wait | | (-10) | -3 | 2 | 0 | 3 | -0.9,13 | 59 | | | | |
| 16 | Sep/8 | 11 | 146.53 | 149.98 | 150.25(-0.24) | 147.24(-0.41) | 147.45(-0.06) | 147.02 | 0.1 | | 8 | 59(-0.2) | 5 | [-11] | [-14] | [5] | -64 | 32 | RG | -0.1 | Wait | | (-11) | -3 | -1 | -3 | 20 | -1.1,14 | 59 | | 17 | Sep/8 | 10 | 146.53 | 149.98 | 150.61(-0.24) | 147.85(-0.38) | 147.54(-0.01) | 147.06 | 0.1 | | 8 | 59(0.5) | 0 | [-11] | [-11] | [0] | -62 | 15 | RG | -0.2 | Wait | | (-11) | -1 | -11 | 2 | 20 | -1.2,18 | 59 | | 18 | Sep/8 | 9 | 146.53 | 149.98 | 150.97(-0.19) | 148.42(-0.32) | 147.56(0.09) | 147.43 | 0.2 | | 8 | 59(1.2) | 10 | [-9] | [-5] | [-4] | -60 | 0 | RG | -0 | Wait? | | (-10) | 4 | -21 | 6 | 20 | -1.2,20 | 59 | | 19 | Sep/7 | 15 | 146.4 | 149.62 | 151.25(-0.18) | 148.89(-0.27) | 147.42(0.27) | 148.16 | 0.3 | | 8 | 57(0.9) | 35 | [-8] | [4] | [9] | -56 | 67 | UR | 0.2 | SmallShort? | | (-8) | 13 | 17 | 12 | 20 | -1,19 | 69 | | 20 | Sep/7 | 14 | 146.4 | 149.62 | 151.53(-0.21) | 149.29(-0.35) | 147.02(-0.01) | 147.6 | 0.2 | | 8 | 57(1.9) | 10 | [-10] | [-11] | [4] | -68 | -37 | RG | 0.2 | Wait | | (-9) | -1 | 7 | 12 | -6 | -1.3,15 | 69 | | | | |
| 21 | Sep/7 | 13 | 146.4 | 149.62 | 151.85(-0.22) | 149.82(-0.43) | 147.04(-0.75) | 147.35 | 0.2 | | 8 | 55(3) | -30 | [-10] | [-47] | [2] | -78 | -263 | DP | 0.1 | OpenShort | | (-10) | -35 | 7 | 13 | -20 | -1.6,12 | 69 | | 22 | Sep/7 | 12 | 146.4 | 149.62 | 152.19(-0.22) | 150.46(-0.47) | 148.15(-0.76) | 147.12 | 0.1 | | 8 | 52(4.9) | -35 | [-10] | [-49] | [-0] | -91 | -298 | DT | -0.4 | OpenShort | | (-10) | -36 | 7 | 14 | -20 | -1.9,7 | 69 | | 23 | Sep/7 | 11 | 146.4 | 149.62 | 152.53(-0.21) | 151.17(-0.43) | 149.29(-0.69) | 146.9 | 0.1 | | 8 | 47(6.1) | -30 | [-10] | [-44] | [-4] | -105 | -329 | BT | -1 | OpenLong | | (-11) | -32 | 22 | -18 | -20 | -2.3,3 | 69 | | 24 | Sep/7 | 10 | 146.4 | 149.62 | 152.85(-0.26) | 151.82(-0.54) | 150.32(-0.87) | 146.16 | -0 | | 8 | 41(15) | -40 | [-12] | [-56] | [-30] | -117 | -396 | DT | -2 | HoldShort | | (-11) | -41 | -44 | -14 | -20 | -3.2,13 | 69 | | 25 | Sep/7 | 9 | 146.4 | 149.62 | 153.25(-0.18) | 152.65(-0.4) | 151.64(-0.62) | 147.67 | 0.2 | | 8 | 26(14) | -30 | [-8] | [-40] | [-63] | -133 | -332 | DT | -3 | HoldShort? | | (-9) | -29 | -150 | -11 | -20 | -4.2,22 | 69 | | | | |
| 26 | Sep/6 | 15 | 146.22 | 149.61 | 153.53(-0.01) | 153.26(-0.07) | 152.59(-0.1) | 152.94 | 1.3 | | 10 | 12(0.1) | 50 | [-1] | [-5] | [4] | -51 | -56 | RG | 0.6 | Wait? | | (-1) | -5 | 6 | 13 | -1 | -1,24 | 74 | | 27 | Sep/6 | 14 | 146.22 | 149.61 | 153.53(0) | 153.37(-0.09) | 152.75(-0.18) | 152.72 | 1.3 | | 10 | 12(-0.1) | 45 | [0] | [-9] | [1] | -74 | -98 | RG | -0.1 | Wait | | (-1) | -9 | 12 | -13 | -9 | -1.4,11 | 74 | | 28 | Sep/6 | 13 | 146.22 | 149.61 | 153.55(-0.01) | 153.51(-0.08) | 153.02(-0.2) | 152.31 | 1.2 | | 10 | 12(0.8) | 35 | [-1] | [-10] | [-10] | -101 | -124 | RG | -1.2 | SmallLong | | (-1) | -10 | 3 | -45 | -20 | -2.1,2 | 74 | | 29 | Sep/6 | 12 | 146.22 | 149.61 | 153.57(-0.01) | 153.63(-0.09) | 153.33(-0.21) | 152.2 | 1.2 | | 10 | 11(0.6) | 20 | [-1] | [-11] | [-17] | -89 | -136 | RG | -2 | SmallLong | | (-0) | -10 | -17 | -49 | -20 | -2.4,21 | 74 | | 30 | Sep/6 | 11 | 146.22 | 149.61 | 153.58(0.01) | 153.77(-0.08) | 153.66(-0.19) | 152.79 | 1.3 | | 10 | 10(-0.9) | 20 | [1] | [-9] | [-16] | -35 | -114 | DR | -1.6 | OpenShort | | (0) | -9 | -29 | -24 | -20 | -1.5,53 | 74 | | | | |
| 31 | Sep/6 | 10 | 146.22 | 149.61 | 153.57(0.05) | 153.9(0.01) | 153.96(0.02) | 153.82 | 1.5 | | 10 | 11(-0.2) | 50 | [2] | [3] | [-4] | 35 | -31 | CR | -0.2 | HoldShort | | (2) | 1 | -8 | -9 | 2 | 0.4,75 | 74 | | 32 | Sep/6 | 9 | 146.22 | 149.61 | 153.49(0.05) | 153.88(-0.01) | 153.93(-0.04) | 154.09 | 1.5 | | 10 | 11(-0.9) | 50 | [2] | [-0] | [4] | 57 | -27 | UT | 0.3 | OpenLong? | | (2) | -2 | 12 | -6 | 8 | 1,82 | 74 | | 33 | Sep/5 | 15 | 145.92 | 149.06 | 153.41(0.12) | 153.89(0.01) | 153.99(0.05) | 153.66 | 1.6 | | 9 | 12(-7.2) | 50 | [6] | [6] | [-5] | 37 | -97 | CR | -0.5 | HoldShort? | | (2) | 2 | -7 | -8 | -14 | 0.4,77 | 71 | | 34 | Sep/5 | 14 | 145.92 | 149.06 | 153.23(0.08) | 153.88(0.02) | 153.92(0.01) | 153.89 | 1.6 | | 9 | 19(-1.8) | 50 | [4] | [3] | [-3] | 62 | -45 | CR | -0 | HoldShort | | (6) | 1 | -7 | 0 | -5 | 0.7,94 | 71 | | 35 | Sep/5 | 13 | 145.92 | 149.06 | 153.1(0.12) | 153.85(0.04) | 153.9(0.05) | 154.15 | 1.7 | | 9 | 21(-1.5) | 50 | [6] | [6] | [2] | 75 | -47 | UT | 0.2 | HoldLong | | (4) | 2 | 0 | 10 | 6 | 1,100 | 71 | | | | |
| 36 | Sep/5 | 12 | 145.92 | 149.06 | 152.92(0.09) | 153.79(0.04) | 153.83(-0.01) | 154.15 | 1.7 | | 9 | 23(-0.7) | 50 | [4] | [3] | [0] | 62 | -21 | UT | 0.3 | OpenLong | | (5) | -1 | 0 | -2 | 5 | 1.1,84 | 71 | | 37 | Sep/5 | 11 | 145.92 | 149.06 | 152.78(0.1) | 153.73(0.1) | 153.84(0.05) | 154.14 | 1.7 | | 9 | 23(0.1) | 50 | [5] | [7] | [7] | 61 | -4 | UT | 0.3 | OpenLong | | (4) | 2 | 25 | -6 | 2 | 1.2,81 | 71 | | 38 | Sep/5 | 10 | 145.92 | 149.06 | 152.63(0.09) | 153.57(0.04) | 153.77(-0.06) | 153.26 | 1.5 | | 9 | 23(-1.9) | 50 | [4] | [1] | [-8] | 44 | -75 | CR | -0.4 | HoldShort | | (3) | -3 | -13 | -13 | -20 | 0.5,81 | 71 | | 39 | Sep/5 | 9 | 145.92 | 149.06 | 152.5(0.12) | 153.51(0.07) | 153.86(0.03) | 153.71 | 1.6 | | 9 | 25(-1.7) | 50 | [6] | [6] | [-4] | 68 | -44 | CR | -0.1 | HoldShort? | | (5) | 1 | -7 | -6 | -6 | 1,93 | 71 | | 40 | Sep/1 | 15 | 145.68 | 148.5 | 152.31(0.16) | 153.4(0.11) | 153.82(0.05) | 153.97 | 1.8 | | 11 | 27(-4.6) | 50 | [8] | [10] | [-1] | 79 | -51 | CR | 0.1 | OpenShort? | | (6) | 2 | -3 | -0 | 3 | 1.2,99 | 67 | | | | |
| 41 | Sep/1 | 14 | 145.68 | 148.5 | 152.06(0.13) | 153.23(0.09) | 153.75(0.08) | 154.07 | 1.8 | | 11 | 32(0.5) | 50 | [6] | [10] | [2] | 83 | 8 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | -1 | 19 | 1.4,98 | 67 | | 42 | Sep/1 | 13 | 145.68 | 148.5 | 151.86(0.13) | 153.09(0.11) | 153.62(0.17) | 153.98 | 1.8 | | 11 | 31(0.7) | 50 | [6] | [15] | [5] | 85 | 43 | UT | 0.3 | HoldLong | | (6) | 8 | 14 | -3 | 14 | 1.5,97 | 67 | | 43 | Sep/1 | 12 | 145.68 | 148.5 | 151.66(0.12) | 152.92(0.22) | 153.36(0.12) | 153.48 | 1.7 | | 11 | 30(0.1) | 50 | [6] | [15] | [-3] | 80 | 21 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -4 | -20 | 1.3,97 | 67 | | 44 | Sep/1 | 11 | 145.68 | 148.5 | 151.48(0.15) | 152.59(0.16) | 153.18(0.14) | 153.56 | 1.7 | | 11 | 30(0.2) | 50 | [7] | [15] | [0] | 87 | 14 | UT | 0.3 | HoldLong | | (6) | 7 | -3 | 2 | 12 | 1.5,99 | 67 | | 45 | Sep/1 | 10 | 145.68 | 148.5 | 151.26(0.14) | 152.35(0.18) | 152.97(0.14) | 153.67 | 1.7 | | 11 | 30(0.5) | 50 | [7] | [15] | [5] | 93 | 45 | UT | 0.5 | HoldLong | | (7) | 7 | 8 | 6 | 19 | 1.7,100 | 67 | | | | |
| 46 | Sep/1 | 9 | 145.68 | 148.5 | 151.05(0.19) | 152.08(0.16) | 152.76(0.12) | 153.4 | 1.7 | | 11 | 30(-0.5) | 50 | [9] | [15] | [10] | 91 | -17 | UT | 0.5 | HoldLong? | | (7) | 6 | 19 | 5 | 20 | 1.7,98 | 67 | | 47 | Aug/31 | 15 | 145.21 | 147.44 | 150.76(0.25) | 151.83(0.09) | 152.57(0.05) | 152.73 | 1.8 | | 9 | 30(-10.8) | 50 | [12] | [11] | [4] | 82 | -132 | UT | 0.1 | HoldLong? | | (7) | 2 | 7 | 2 | 20 | 1.4,97 | 69 | | 48 | Aug/31 | 14 | 145.21 | 147.44 | 150.39(0.26) | 151.69(0.14) | 152.49(0.32) | 152.49 | 1.7 | | 9 | 41(-7.9) | 50 | [12] | [25] | [4] | 74 | -58 | UT | 0 | OpenLong | | (11) | 15 | -2 | 25 | 7 | 1.2,94 | 69 | | 49 | Aug/31 | 13 | 145.21 | 147.44 | 150(0.27) | 151.48(0.17) | 152.01(0.17) | 152.57 | 1.7 | | 9 | 49(-5.8) | 50 | [13] | [19] | [7] | 76 | -81 | UT | 0.3 | HoldLong | | (12) | 8 | 6 | 25 | 14 | 1.2,96 | 69 | | 50 | Aug/31 | 12 | 145.21 | 147.44 | 149.6(0.25) | 151.23(0.23) | 151.75(0.22) | 152.35 | 1.7 | | 9 | 55(-2.4) | 50 | [12] | [22] | [1] | 77 | -34 | UT | 0.3 | HoldLong | | (12) | 11 | -10 | 26 | 4 | 1.2,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|