|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $174.0700 One month high (close): $189.7500
AAPL Daily Change: -2.05% Daily StdDev 1.35% AAPL EMA_5_Trend: -1.54% 10Minute StdDev: $1.3204
Latest Price : $175.82(-2.05%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($1.5) Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.8) Thu. Sep 7, 2023($3.3) Wed. Sep 6, 2023($3) Tue. Sep 5, 2023($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 180.43 | 183.08 | 178.55(0.01) | 178.34(-0.1) | 178.04(-0.27) | 176.88 | -0.7 | | 4 | 20(-0.7) | 10 | [1] | [-26] | [-6] | -90 | -154 | DR | -1.2 | HoldShort | | (0) | -20 | 14 | -49 | -20 | -1.7,3 | 51 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces: 178.55(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 178.34(hourly_sma_10 0.83%) 180.43(daily_ema_20 2.01%) 183.08(daily_ema_10 3.51%)
|
| | | 2 | Sep/12 | 11 | 180.43 | 183.08 | 178.53(-0.02) | 178.52(-0.1) | 178.53(-0.3) | 176.6 | -0.8 | | 4 | 21(1) | -25 | [-2] | [-29] | [-32] | -73 | -156 | DT | -1.9 | OpenShort | | (0) | -22 | -59 | -46 | -20 | -1.9,25 | 51 | | 3 | Sep/12 | 10 | 180.43 | 183.08 | 178.56(0.01) | 178.69(-0.06) | 179.06(-0.1) | 177.79 | -0.5 | | 4 | 20(-0.8) | -25 | [1] | [-12] | [-30] | -12 | -69 | DR | -1.3 | OpenShort | | (2) | -7 | -74 | -20 | -20 | -0.8,58 | 51 | | 4 | Sep/12 | 9 | 180.43 | 183.08 | 178.55(0.09) | 178.8(-0.01) | 179.24(0.13) | 179.29 | -0.2 | | 4 | 21(-1.6) | 50 | [7] | [9] | [-3] | 56 | -9 | CR | 0 | HoldShort? | | (5) | 10 | -19 | 9 | 20 | 0.7,88 | 51 | | 5 | Sep/11 | 15 | 180.64 | 183.64 | 178.39(0.1) | 178.81(0.01) | 179(0.21) | 179.66 | -0.2 | | 8 | 23(-1.7) | 50 | [7] | [18] | [10] | 65 | 30 | UT | 0.6 | OpenLong? | | (9) | 16 | 13 | 20 | 20 | 1.1,87 | 57 | | | | |
| 6 | Sep/11 | 14 | 180.64 | 183.64 | 178.21(-0.07) | 178.79(-0.01) | 178.63(0.07) | 179.39 | -0.3 | | 8 | 24(-4.9) | 25 | [-5] | [4] | [11] | 49 | 143 | UR | 0.7 | SmallShort | | (9) | 5 | 19 | 15 | 20 | 1,74 | 57 | | 7 | Sep/11 | 13 | 180.64 | 183.64 | 178.33(-0.11) | 178.8(-0.02) | 178.51(0.1) | 178.99 | -0.3 | | 8 | 29(-5.9) | 20 | [-8] | [5] | [11] | 28 | 154 | UR | 0.3 | SmallShort | | (-7) | 8 | 22 | 14 | 12 | 0.5,65 | 57 | | 8 | Sep/11 | 12 | 180.64 | 183.64 | 178.52(-0.12) | 178.84(-0.07) | 178.33(-0.02) | 178.54 | -0.4 | | 8 | 35(-5.6) | -10 | [-9] | [-6] | [3] | 5 | 97 | DP | 0.1 | OpenShort | | (-11) | -2 | 7 | 4 | 3 | 0,55 | 57 | | 9 | Sep/11 | 11 | 180.64 | 183.64 | 178.74(-0.14) | 178.96(0.06) | 178.37(-0.14) | 178.39 | -0.5 | | 8 | 41(-4.8) | -10 | [-10] | [-11] | [7] | 3 | 68 | DP | 0 | OpenShort | | (-12) | -10 | 26 | 7 | -20 | -0.2,58 | 57 | | 10 | Sep/11 | 10 | 180.64 | 183.64 | 178.99(-0.18) | 178.86(0.03) | 178.62(-0.25) | 177.88 | -0.6 | | 8 | 45(-4.9) | -45 | [-13] | [-21] | [-19] | -14 | 38 | DT | -0.3 | OpenShort | | (-14) | -19 | -44 | -1 | -20 | -0.5,49 | 57 | | | | |
| 11 | Sep/11 | 9 | 180.64 | 183.64 | 179.32(-0.16) | 178.81(0.15) | 179.06(-0.02) | 178.77 | -0.4 | | 8 | 50(-5.9) | 5 | [-12] | [1] | [10] | -7 | 100 | UR | -0.1 | SmallShort? | | (-13) | -2 | 35 | 1 | -20 | -0.2,48 | 57 | | 12 | Sep/8 | 15 | 180.58 | 183.67 | 179.6(-0.27) | 178.54(0.05) | 179.09(-0.16) | 178.06 | -0.5 | | 8 | 56(-9.6) | -40 | [-20] | [-15] | [-14] | -17 | 103 | DT | -0.4 | OpenShort? | | (-18) | -12 | -35 | 0 | -20 | -0.6,48 | 57 | | 13 | Sep/8 | 14 | 180.58 | 183.67 | 180.08(-0.3) | 178.45(0.09) | 179.38(-0.09) | 178.77 | -0.4 | | 8 | 66(-12.6) | -35 | [-23] | [-9] | [-14] | -12 | 166 | DT | -0.2 | OpenShort | | (-23) | -7 | -42 | 4 | -4 | -0.4,48 | 57 | | 14 | Sep/8 | 13 | 180.58 | 183.67 | 180.62(-0.28) | 178.29(0.19) | 179.55(0.25) | 179.64 | -0.2 | | 8 | 78(-9.8) | 20 | [-21] | [21] | [4] | -10 | 242 | UR | 0 | SmallShort | | (-26) | 19 | 5 | 8 | 12 | -0.3,48 | 57 | | 15 | Sep/8 | 12 | 180.58 | 183.67 | 181.12(-0.27) | 177.96(0.19) | 179.1(0.31) | 179.54 | -0.2 | | 8 | 88(-7) | 25 | [-20] | [25] | [6] | -17 | 205 | UR | 0.1 | SmallShort | | (-27) | 23 | 7 | 10 | 20 | -0.4,43 | 57 | | | | |
| 16 | Sep/8 | 11 | 180.58 | 183.67 | 181.61(-0.28) | 177.62(-0.14) | 178.55(0.31) | 179.39 | -0.2 | | 8 | 95(-5.9) | 20 | [-21] | [13] | [9] | -24 | 184 | UR | 0.2 | SmallShort | | (-26) | 23 | -4 | 16 | 20 | -0.5,39 | 57 | | 17 | Sep/8 | 10 | 180.58 | 183.67 | 182.12(-0.26) | 177.87(-0.17) | 177.99(0.3) | 179.47 | -0.2 | | 8 | 101(-4.2) | 15 | [-20] | [11] | [6] | -35 | 135 | UR | 0.3 | SmallShort | | (-27) | 23 | -13 | 14 | 20 | -0.5,28 | 57 | | 18 | Sep/8 | 9 | 180.58 | 183.67 | 182.6(-0.25) | 178.17(-0.19) | 177.46(0.26) | 179.74 | -0.2 | | 8 | 105(-2.3) | 50 | [-19] | [8] | [49] | -47 | 108 | UR | 0.4 | SmallShort? | | (-24) | 20 | 118 | 12 | 20 | -0.6,18 | 57 | | 19 | Sep/7 | 15 | 180.61 | 183.65 | 183.05(-0.3) | 178.51(-0.33) | 177(0.1) | 177.38 | -0.7 | | 7 | 108(1.3) | 10 | [-23] | [-12] | [12] | -72 | -33 | RG | 0.1 | Wait? | | (-28) | 8 | 28 | 4 | 20 | -1.1,6 | 59 | | 20 | Sep/7 | 14 | 180.61 | 183.65 | 183.6(-0.33) | 179.11(-0.4) | 176.82(0.08) | 176.81 | -0.8 | | 7 | 106(2.5) | -10 | [-24] | [-17] | [4] | -78 | -77 | DP | -0 | OpenShort | | (-29) | 6 | 11 | 4 | -7 | -1.3,5 | 59 | | | | |
| 21 | Sep/7 | 13 | 180.61 | 183.65 | 184.2(-0.34) | 179.83(-0.46) | 176.68(-0.61) | 176.59 | -0.8 | | 7 | 104(4.7) | -40 | [-25] | [-70] | [-8] | -82 | -253 | DT | -0 | OpenShort | | (-31) | -45 | -22 | 8 | -20 | -1.5,6 | 59 | | 22 | Sep/7 | 12 | 180.61 | 183.65 | 184.82(-0.32) | 180.66(-0.58) | 177.76(-0.63) | 177.03 | -0.7 | | 7 | 99(5.6) | -40 | [-24] | [-76] | [-4] | -84 | -284 | DT | -0.2 | OpenShort | | (-30) | -47 | -15 | 13 | -17 | -1.6,6 | 59 | | 23 | Sep/7 | 11 | 180.61 | 183.65 | 185.42(-0.31) | 181.72(-0.67) | 178.88(-0.62) | 177.34 | -0.7 | | 7 | 94(6.7) | -40 | [-23] | [-78] | [15] | -91 | -310 | DP | -0.3 | OpenShort | | (-29) | -46 | 50 | 3 | -20 | -1.8,4 | 59 | | 24 | Sep/7 | 10 | 180.61 | 183.65 | 185.99(-0.32) | 182.94(-0.71) | 179.99(-0.74) | 176.35 | -0.9 | | 7 | 87(11.7) | -40 | [-24] | [-89] | [-5] | -107 | -407 | DT | -0.9 | HoldShort | | (-31) | -55 | 11 | -1 | -20 | -2.3,1 | 59 | | 25 | Sep/7 | 9 | 180.61 | 183.65 | 186.59(-0.35) | 184.25(-0.73) | 181.33(-0.89) | 176.13 | -0.9 | | 7 | 75(19.4) | -40 | [-26] | [-101] | [-108] | -123 | -454 | DT | -1.4 | HoldShort? | | (-31) | -66 | -281 | -5 | -20 | -2.9,0 | 59 | | | | |
| 26 | Sep/6 | 15 | 180.66 | 184.08 | 187.25(-0.19) | 185.6(-0.42) | 182.96(-0.33) | 181.91 | 0.3 | | 11 | 56(5.8) | -25 | [-14] | [-42] | [-15] | -100 | -200 | DT | -0.4 | HoldShort? | | (-18) | -24 | -35 | 6 | -20 | -2,0 | 60 | | 27 | Sep/6 | 14 | 180.66 | 184.08 | 187.61(-0.16) | 186.38(-0.35) | 183.57(-0.53) | 182.64 | 0.4 | | 11 | 50(5.6) | -25 | [-12] | [-55] | [-11] | -103 | -236 | DT | -0.4 | HoldShort | | (-16) | -40 | -20 | 8 | -20 | -2.1,0 | 60 | | 28 | Sep/6 | 13 | 180.66 | 184.08 | 187.91(-0.14) | 187.04(-0.29) | 184.55(-0.72) | 183.06 | 0.5 | | 11 | 44(6.6) | -25 | [-11] | [-66] | [-10] | -108 | -294 | DT | -0.7 | HoldShort | | (-14) | -55 | -10 | 1 | -20 | -2.3,0 | 60 | | 29 | Sep/6 | 12 | 180.66 | 184.08 | 188.18(-0.12) | 187.59(-0.26) | 185.88(-0.68) | 183.27 | 0.5 | | 11 | 38(7.8) | -20 | [-9] | [-62] | [-25] | -118 | -303 | DT | -1.4 | HoldShort | | (-12) | -52 | -35 | -26 | -20 | -2.7,0 | 60 | | 30 | Sep/6 | 11 | 180.66 | 184.08 | 188.41(-0.11) | 188.08(-0.27) | 187.16(-0.58) | 183.99 | 0.7 | | 11 | 30(9) | -15 | [-8] | [-55] | [-33] | -128 | -260 | DT | -2.2 | HoldShort | | (-10) | -44 | -42 | -71 | -20 | -3.1,0 | 60 | | | | |
| 31 | Sep/6 | 10 | 180.66 | 184.08 | 188.62(-0.1) | 188.58(-0.23) | 188.25(-0.53) | 184.85 | 0.9 | | 11 | 21(9.8) | -15 | [-8] | [-49] | [-62] | -110 | -228 | DT | -3.4 | HoldShort | | (-8) | -40 | -129 | -67 | -20 | -3.7,33 | 60 | | 32 | Sep/6 | 9 | 180.66 | 184.08 | 188.81(-0.01) | 189.01(-0.06) | 189.26(-0.14) | 187.59 | 1.4 | | 11 | 11(0.5) | 10 | [-1] | [-11] | [-42] | -41 | -81 | RG | -3.1 | SmallLong? | | (-2) | -11 | -98 | -39 | -20 | -2.3,67 | 60 | | 33 | Sep/5 | 15 | 180.55 | 183.65 | 188.83(0.05) | 189.12(0.04) | 189.52(0.13) | 189.69 | 1.9 | | 17 | 11(0.2) | 50 | [4] | [18] | [1] | 86 | 34 | UT | 0.3 | HoldLong? | | (4) | 10 | -1 | 2 | 10 | 1.7,93 | 70 | | 34 | Sep/5 | 14 | 180.55 | 183.65 | 188.74(0.06) | 189.04(0.06) | 189.28(0.15) | 189.7 | 1.9 | | 17 | 10(-0.4) | 50 | [5] | [22] | [10] | 91 | 30 | UT | 0.8 | HoldLong | | (4) | 12 | 18 | 16 | 12 | 1.9,93 | 70 | | 35 | Sep/5 | 13 | 180.55 | 183.65 | 188.63(0.05) | 188.93(0.01) | 188.99(0.04) | 189.33 | 1.8 | | 17 | 11(-1.4) | 50 | [4] | [11] | [-0] | 76 | 3 | UT | 0.7 | HoldLong | | (4) | 3 | -15 | 21 | 13 | 1.3,93 | 70 | | | | |
| 36 | Sep/5 | 12 | 180.55 | 183.65 | 188.53(0.06) | 188.91(0.04) | 188.92(0.08) | 189.65 | 1.9 | | 17 | 12(0.3) | 50 | [5] | [15] | [11] | 81 | 23 | UT | 1.2 | HoldLong | | (6) | 7 | 19 | 22 | 15 | 1.9,83 | 70 | | 37 | Sep/5 | 11 | 180.55 | 183.65 | 188.41(0.05) | 188.83(0.03) | 188.77(0.04) | 189.26 | 1.8 | | 17 | 12(-0.1) | 50 | [4] | [11] | [11] | 44 | 13 | UT | 0.9 | OpenLong | | (4) | 3 | 34 | -8 | 11 | 1.5,56 | 70 | | 38 | Sep/5 | 10 | 180.55 | 183.65 | 188.32(0.04) | 188.78(0.01) | 188.7(-0.04) | 188.54 | 1.7 | | 17 | 12(-1.7) | 50 | [3] | [4] | [1] | 13 | -36 | UT | -0.3 | OpenLong | | (3) | -3 | 16 | -18 | -11 | 0.4,53 | 70 | | 39 | Sep/5 | 9 | 180.55 | 183.65 | 188.24(0.04) | 188.76(0.01) | 188.78(-0.05) | 188.2 | 1.6 | | 17 | 14(-1.9) | 40 | [3] | [3] | [-16] | 14 | -49 | CR | -0.9 | HoldShort? | | (4) | -4 | -35 | -16 | -20 | -0.1,66 | 70 | | 40 | Sep/1 | 15 | 179.94 | 182.28 | 188.16(0.1) | 188.75(0.05) | 188.87(-0.02) | 188.95 | 2.1 | | 14 | 16(-6.7) | 50 | [8] | [8] | [1] | 69 | -57 | UT | 0.1 | OpenLong? | | (5) | -2 | 2 | 1 | -1 | 1.1,91 | 63 | | | | |
| 41 | Sep/1 | 14 | 179.94 | 182.28 | 187.98(0.12) | 188.66(0.03) | 188.9(0.01) | 188.91 | 2.1 | | 14 | 22(-5.4) | 50 | [10] | [10] | [-1] | 67 | -59 | CR | 0 | HoldShort | | (9) | 1 | -4 | 2 | 3 | 1,92 | 63 | | 42 | Sep/1 | 13 | 179.94 | 182.28 | 187.76(0.13) | 188.61(0.04) | 188.89(0.02) | 188.99 | 2.1 | | 14 | 28(-4.6) | 50 | [11] | [12] | [0] | 63 | -46 | UT | 0.1 | OpenLong | | (11) | 2 | 3 | -6 | 7 | 1,88 | 63 | | 43 | Sep/1 | 12 | 179.94 | 182.28 | 187.52(0.14) | 188.53(0.05) | 188.85(0.05) | 188.93 | 2.1 | | 14 | 32(-4.6) | 50 | [12] | [15] | [5] | 65 | -39 | UT | 0.1 | OpenLong | | (12) | 4 | 17 | -5 | 2 | 1,90 | 63 | | 44 | Sep/1 | 11 | 179.94 | 182.28 | 187.26(0.13) | 188.44(0.05) | 188.75(0.05) | 188.57 | 2 | | 14 | 37(-4.3) | 50 | [11] | [15] | [-10] | 61 | -40 | CR | -0.1 | HoldShort | | (12) | 4 | -25 | -6 | -6 | 0.8,91 | 63 | | 45 | Sep/1 | 10 | 179.94 | 182.28 | 187.01(0.17) | 188.34(0.1) | 188.65(0.11) | 189.09 | 2.2 | | 14 | 41(-3.3) | 50 | [14] | [22] | [5] | 80 | -22 | UT | 0.3 | HoldLong | | (14) | 9 | 11 | 3 | 7 | 1.2,100 | 63 | | | | |
| 46 | Sep/1 | 9 | 179.94 | 182.28 | 186.7(0.19) | 188.15(0.09) | 188.44(0.06) | 188.87 | 2.1 | | 14 | 45(-4.4) | 50 | [16] | [18] | [2] | 80 | -43 | UT | 0.2 | HoldLong? | | (15) | 5 | 3 | 3 | 8 | 1.2,100 | 63 | | 47 | Aug/31 | 15 | 179.52 | 180.86 | 186.35(0.23) | 187.99(0.07) | 188.32(0.06) | 188.82 | 2.1 | | 7 | 49(-4.4) | 50 | [19] | [18] | [8] | 78 | -70 | UT | 0.2 | HoldLong? | | (17) | 5 | 20 | 2 | 16 | 1.2,98 | 65 | | 48 | Aug/31 | 14 | 179.52 | 180.86 | 185.92(0.22) | 187.86(0.08) | 188.21(0.04) | 188.39 | 2 | | 7 | 53(-5.7) | 50 | [18] | [16] | [10] | 70 | -63 | UT | 0.1 | OpenLong | | (20) | 3 | 17 | 23 | 2 | 1,95 | 65 | | 49 | Aug/31 | 13 | 179.52 | 180.86 | 185.51(0.23) | 187.71(0.08) | 188.14(0.05) | 188.03 | 1.9 | | 7 | 59(-5.2) | 50 | [19] | [17] | [4] | 70 | -60 | UT | -0 | OpenLong | | (20) | 4 | 1 | 23 | -4 | 1,95 | 65 | | 50 | Aug/31 | 12 | 179.52 | 180.86 | 185.09(0.23) | 187.56(0.14) | 188.04(0.09) | 188.01 | 1.9 | | 7 | 64(-3.2) | 50 | [19] | [23] | [-3] | 72 | -31 | CR | -0 | HoldShort | | (21) | 7 | -17 | 24 | -12 | 1,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|