Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $230.8900      One month high (close): $245.2200

VRSK Daily Change: -0.06%   Daily StdDev 0.99%   VRSK EMA_5_Trend: 0.3%   10Minute StdDev: $0.8627

Latest Price :  $244.45(-0.06%)

Thu. Sep 14, 2023($1.7)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.9)   Mon. Sep 11, 2023($0.8)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($1.1)   Wed. Sep 6, 2023($1.2)   Tue. Sep 5, 2023($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1211   239.03  242.96  (0)  244.53(0.07)  245.01(0.15) 245.611.4    1518(0)50[0][21][-1]6878CR0.7HoldShort    (1)15-2331141.1,9083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.53(hourly_sma_10 -0.44%)   242.96(daily_ema_10 -1.08%)   239.03(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Sep/1210   239.03  242.96  244.69(0.02)  244.36(0.1)  244.64(0.25) 246.171.6    1518(1.5)50[2][33][23]74103UT1.9OpenLong    (1)254144201.8,7983
3Sep/129   239.03  242.96  244.63(0.02)  244.11(0.05)  244.04(0.13) 245.171.3    1517(0.2)50[2][19][18]2333UT1.5OpenLong?    (0)133232200.7,5583
4Sep/1115   238.63  242.34  244.63(-0)  244(-0.02)  243.73(-0.02) 244.381.3    1616(-0.7)50[-0][-0][12]-24-15UR0.9SmallShort?    (0)-2221914-0.3,3481
5Sep/1114   238.63  242.34  244.6(0.01)  244.05(-0.07)  243.77(-0.11) 243.841.2    1617(-0.6)50[1][-11][2]-59-68RG0.1Wait    (-1)-117-87-1,1681
 


6Sep/1113   238.63  242.34  244.6(0)  244.21(-0.06)  244.05(-0.01) 243.671.2    1618(-0.6)50[0][-1][3]-73-43RG-0.5Wait    (1)-122-23-3-1.2,781
7Sep/1112   238.63  242.34  244.56(0.01)  244.36(-0.08)  244.08(-0.05) 243.141    1618(-1.1)45[1][-6][-13]-80-83DR-1.2HoldShort    (-0)-5-21-29-18-1.8,1581
8Sep/1111   238.63  242.34  244.53(0.02)  244.56(-0.09)  244.19(-0.04) 243.651.1    1619(-1.5)50[2][-5][-13]-35-70DR-0.6OpenShort    (2)-4-382-8-1,4081
9Sep/1110   238.63  242.34  244.49(0.04)  244.77(-0.02)  244.19(0) 244.591.4    1621(-1)50[4][3][-7]-3-40CR0.3HoldShort    (4)0-25440.1,4581
10Sep/119   238.63  242.34  244.4(0.04)  244.82(-0.01)  244.29(-0.03) 245.21.5    1622(-0.9)50[4][0][19]7-18UT0.9OpenLong?    (5)-357-490.8,3781
 


11Sep/815   238.12  241.63  244.3(0.05)  244.84(-0.08)  244.36(-0.11) 243.781.3    1623(-4.4)50[5][-10][-5]-40-99DR-0.6OpenShort?    (2)-112-29-14-0.5,2382
12Sep/814   238.12  241.63  244.19(0.06)  245.03(-0.06)  244.63(-0.14) 243.741.3    1627(-6.2)50[6][-12][-12]-15-116DR-0.8OpenShort    (5)-14-16-25-20-0.4,4582
13Sep/813   238.12  241.63  244.04(0.07)  245.03(-0)  244.97(-0.12) 244.121.4    1633(-4.7)50[7][-7][-14]19-101DR-0.6OpenShort    (8)-12-29-14-200.1,6682
14Sep/812   238.12  241.63  243.86(0.09)  245.19(0.02)  245.26(-0.04) 244.841.6    1638(-3.5)50[9][3][-10]46-61CR-0.3HoldShort    (9)-4-24-8-110.6,8182
15Sep/811   238.12  241.63  243.63(0.09)  245.14(0.09)  245.35(0.02) 245.421.7    1642(-0.5)50[9][12][2]61-16UT0OpenLong    (11)213-8-101,8682
 


16Sep/810   238.12  241.63  243.41(0.05)  244.93(0.07)  245.31(-0.04) 245.091.7    1642(0.6)50[5][4][-3]629CR-0.1HoldShort    (8)-4-3-8-110.9,8982
17Sep/89   238.12  241.63  243.28(0.08)  244.76(0.11)  245.42(0.02) 245.171.7    1642(0)50[8][13][-8]714CR-0.1HoldShort?    (6)2-20-6-101.1,9382
18Sep/715   237.55  240.75  243.08(0.12)  244.5(0.13)  245.38(0.12) 245.672    1542(-1.3)50[12][25][4]8519UT0.2HoldLong?    (9)1211-591.5,9767
19Sep/714   237.55  240.75  242.79(0.05)  244.19(0.09)  245.09(0.07) 245.41.9    1543(2.1)50[5][16][2]8577UT0.2OpenLong    (12)75-4121.5,9767
20Sep/713   237.55  240.75  242.68(0.06)  243.98(0.09)  244.93(0.15) 245.271.9    1541(2.5)50[6][25][-3]8887CR0.2OpenShort    (5)15-13-2161.6,9867
 


21Sep/712   237.55  240.75  242.53(0.06)  243.75(0.16)  244.56(0.2) 245.582    1538(4.3)50[6][33][10]100120UT0.7HoldLong    (7)20241182,10067
22Sep/711   237.55  240.75  242.38(0.05)  243.35(0.19)  244.07(0.19) 244.981.8    1534(3.3)50[5][33][9]98107UT0.7OpenLong    (5)1923671.9,10067
23Sep/710   237.55  240.75  242.25(0.04)  242.9(0.14)  243.61(0.1) 244.411.7    1531(1.6)50[4][22][2]9375UT0.6OpenLong    (5)101591.7,10067
24Sep/79   237.55  240.75  242.15(0.06)  242.55(0.18)  243.36(0.14) 244.381.7    1529(3.7)50[6][28][16]9865UT0.9OpenLong?    (5)143910191.9,10067
25Sep/615   237.06  239.76  242(0.03)  242.11(0.09)  243.03(0.04) 243.421.7    1425(-1.5)50[3][13][4]8140UT0.4HoldLong?    (4)472181.4,9665
 


26Sep/614   237.06  239.76  241.93(0.03)  241.89(0.03)  242.94(0.13) 243.251.7    1427(1.3)50[3][19][11]7752UT0.3OpenLong    (3)13242201.3,9465
27Sep/613   237.06  239.76  241.86(0.02)  241.81(0.06)  242.62(0.18) 242.661.5    1426(0.4)50[2][25][0]6755UT0OpenLong    (2)18-67110.9,9465
28Sep/612   237.06  239.76  241.82(0.02)  241.67(0.12)  242.19(0.19) 242.81.6    1425(0.8)50[2][29][3]7667UT0.7HoldLong    (2)19-93171.1,9865
29Sep/611   237.06  239.76  241.77(0.02)  241.67(0)  241.73(0.22) 243.031.6    1424(1.3)50[2][27][12]7185UT1.5OpenLong    (2)22248201.4,8665
30Sep/610   237.06  239.76  241.72(0.03)  241.37(0.03)  241.2(0.16) 242.981.6    1423(1.3)50[3][22][27]4660UT2.1OpenLong    (2)165238201.5,5865
 


31Sep/69   237.06  239.76  241.64(-0.02)  241.29(-0.05)  240.81(-0.07) 241.691.3    1422(-0.8)50[-2][-6][21]-173RG1.1SmallShort?    (0)-75113180.1,3165
32Sep/515   236.49  238.62  241.69(-0.04)  241.4(-0.08)  240.98(-0.07) 240.461.2    1123(0.2)30[-4][-9][-4]-72-27RG-0.6Wait?    (-5)-7-2-16-10-1.5,1663
33Sep/514   236.49  238.62  241.78(-0.03)  241.6(-0.07)  241.15(0.05) 240.51.2    1122(1.6)45[-3][4][-4]-68-7RG-0.8SmallLong    (-3)56-26-18-1.7,2563
34Sep/513   236.49  238.62  241.85(-0.02)  241.76(-0.06)  241.03(-0.22) 240.361.1    1121(2.4)10[-2][-22][-15]-57-95RG-0.9SmallLong    (-3)-22-35-10-20-2.1,4663
35Sep/512   236.49  238.62  241.85(0)  241.9(-0.02)  241.56(-0.09) 241.211.4    1118(-0.1)30[0][-7][-16]-23-52DR-0.6OpenShort    (-1)-9-5114-14-1.1,5563
 


36Sep/511   236.49  238.62  241.91(0.04)  241.96(0.02)  241.56(-0) 242.441.7    1118(-1)50[4][5][14]11-20UT1.1OpenLong    (3)-051-2590.8,4163
37Sep/510   236.49  238.62  241.82(-0.01)  241.9(-0.02)  241.78(-0.1) 241.191.4    1119(0)50[-1][-8][11]-26-45RG-0.9SmallLong    (0)-1051-28-16-0.9,4763
38Sep/59   236.49  238.62  241.84(-0.02)  241.95(-0.09)  242.02(-0.2) 239.951    1119(3.8)15[-2][-22][-52]-66-110RG-3.1SmallLong?    (-3)-20-124-46-20-2.8,5463
39Sep/115   236.1  237.81  241.89(0.03)  242.17(0.05)  242.5(0.11) 242.982    1216(2)50[3][19][13]8747UT0.9OpenLong?    (5)112814162,8761
40Sep/114   236.1  237.81  241.82(0.06)  242.06(0.03)  242.24(0.03) 242.291.8    1214(-7)50[6][11][-4]58-34CR0.1HoldShort    (2)3-1810-21,8361
 


41Sep/113   236.1  237.81  241.67(0.09)  241.99(0.01)  242.16(0.08) 242.721.9    1221(-6.4)50[9][15][9]71-31UT0.8OpenLong    (7)81515191.4,8661
42Sep/112   236.1  237.81  241.45(0.08)  241.99(0)  241.97(0.03) 242.361.8    1227(-6.3)50[8][10][4]44-34UT0.4OpenLong    (8)3102101,6961
43Sep/111   236.1  237.81  241.25(0.08)  241.95(0.01)  241.89(0.03) 242.111.7    1233(-4.2)50[8][10][4]29-34UT0.2OpenLong    (9)315-610.7,6161
44Sep/110   236.1  237.81  241.05(0.07)  241.92(-0.02)  241.82(-0.07) 241.741.6    1238(-5.3)50[7][-2][-3]27-59DR-0.1OpenShort    (7)-7-5-8-40.5,6461
45Sep/19   236.1  237.81  240.88(0.1)  241.97(0.05)  241.98(0.06) 241.851.6    1243(-3)50[10][16][-3]38-46CR-0.1HoldShort?    (9)6-5-6-80.6,7361
 


46Aug/3115   235.44  236.61  240.65(0.1)  241.85(0.04)  241.83(-0.05) 241.982    946(-6.8)50[10][3][2]46-54UT0.1OpenLong?    (10)-510-7-50.8,7664
47Aug/3114   235.44  236.61  240.42(0.07)  241.75(0.01)  241.95(-0.03) 241.741.9    953(-1.5)50[7][2][-3]52-29CR-0.1HoldShort    (10)-3-6-5-10.8,8264
48Aug/3113   235.44  236.61  240.24(0.08)  241.73(0.05)  241.95(0) 241.882    954(-0.6)50[8][8][2]56-11UT-0.1OpenLong    (8)0-319-50.9,8364
49Aug/3112   235.44  236.61  240.04(0.06)  241.62(0.02)  242.02(0.03) 241.962    955(1.4)50[6][9][9]6626UT-0OpenLong    (9)3162251.1,8864
50Aug/3111   235.44  236.61  239.9(0.06)  241.57(0.09)  241.95(0.02) 241.581.9    953(0.6)45[6][11][-11]6714CR-0.2HoldShort    (5)2-4122-181,9264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA