TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0300 One month high (close): $28.1900

TZA Daily Change: 0.22% Daily StdDev 2.74% TZA EMA_5_Trend: 0.88% 10Minute StdDev: $0.1541

Latest Price : $27.86(0.22%)

Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	27.12	26.84	(0)	27.63(-0.11)	27.69(0.07)	27.65	0.6	1	15(-0.4)	5	[0]	[2]	[0]	-26	-7	RG	-0.3	Wait	(-1)	3	-2	-8	20	-0.6,39	49
Daily Trend: % Up Forces: Down Forces: 27.63(hourly_sma_10 -0.07%) Support Levels: 27.12(daily_ema_20 -1.92%) 26.84(daily_ema_10 -2.93%) Resistance Levels:

2	Sep/12	10	27.12	26.84	27.73(-0.07)	27.66(-0.11)	27.67(-0.07)	27.67	0.6	1	15(-0.1)	-10	[-3]	[-4]	[2]	-17	44	DP	0	OpenShort	(-1)	-3	2	2	11	-0.5,46	49
3	Sep/12	9	27.12	26.84	27.75(-0.04)	27.69(-0.04)	27.69(0.04)	27.65	0.6	1	15(-0.9)	-5	[-2]	[2]	[-3]	-20	21	RG	-0.3	Wait?	(-1)	2	-13	3	14	-0.7,48	49
4	Sep/11	15	26.99	26.76	27.75(0)	27.69(0)	27.68(0.22)	27.77	0.8	2	16(1.4)	25	[0]	[9]	[4]	-3	64	UR	0.6	SmallShort?	(-1)	8	7	8	0	0.1,45	50
5	Sep/11	14	26.99	26.76	27.76(0.14)	27.7(-0.04)	27.62(0.15)	27.71	0.7	2	15(-8)	50	[5]	[7]	[6]	-22	-139	UT	0.6	OpenLong	(0)	6	11	6	18	-0.4,38	50

6	Sep/11	13	26.99	26.76	27.72(0.07)	27.71(-0.07)	27.58(-0.25)	27.61	0.6	2	23(-4.2)	10	[3]	[-9]	[-3]	-28	-194	DR	0.1	OpenShort	(3)	-9	-7	1	-7	-0.5,35	50
7	Sep/11	12	26.99	26.76	27.7(0.11)	27.73(-0.07)	27.65(-0.14)	27.67	0.7	2	27(-2.3)	25	[4]	[-5]	[-0]	-26	-180	RG	0.1	Wait	(3)	-5	2	-9	7	-0.1,27	50
8	Sep/11	11	26.99	26.76	27.67(0.07)	27.75(-0.04)	27.69(-0.14)	27.65	0.7	2	29(-1.5)	15	[3]	[-5]	[-1]	-39	-132	DR	-0.1	OpenShort	(3)	-5	19	-34	-20	-0.1,14	50
9	Sep/11	10	26.99	26.76	27.65(0.07)	27.76(-0.07)	27.73(-0.14)	27.48	0.5	2	31(-2.3)	20	[3]	[-5]	[-8]	-31	-182	DR	-0.8	OpenShort	(1)	-5	2	-28	-20	-0.6,34	50
10	Sep/11	9	26.99	26.76	27.63(0.11)	27.78(-0.14)	27.77(-0.25)	27.46	0.5	2	33(-4.9)	-25	[4]	[-10]	[-27]	1	-262	DR	-1	OpenShort?	(2)	-9	-56	-16	-20	-0.5,63	50

11	Sep/8	15	26.85	26.74	27.6(0.29)	27.82(0.04)	27.84(0.11)	27.96	1	3	38(-5.1)	50	[11]	[8]	[5]	64	-175	UT	0.3	OpenLong?	(7)	4	7	6	20	1,89	52
12	Sep/8	14	26.85	26.74	27.52(0.26)	27.82(0)	27.81(-0.04)	27.9	1	3	43(-3.4)	50	[9]	[2]	[6]	54	-175	UT	0.2	OpenLong	(9)	-1	9	-1	20	0.8,84	52
13	Sep/8	13	26.85	26.74	27.45(0.26)	27.81(-0.04)	27.82(0.07)	27.82	0.9	3	46(-3)	50	[9]	[5]	[3]	49	-152	UT	0	OpenLong	(8)	3	8	-4	14	0.8,79	52
14	Sep/8	12	26.85	26.74	27.38(0.22)	27.81(0)	27.82(0)	27.75	0.8	3	49(-2.8)	40	[8]	[3]	[-3]	47	-117	CR	-0.1	HoldShort	(7)	0	0	-9	-18	0.7,79	52
15	Sep/8	11	26.85	26.74	27.32(0.26)	27.82(0.29)	27.82(0)	27.75	0.8	3	52(-3)	40	[9]	[8]	[-8]	57	-142	CR	-0.1	HoldShort	(8)	0	-6	-1	-20	0.8,87	52

16	Sep/8	10	26.85	26.74	27.25(0.29)	27.74(0.29)	27.8(0.04)	27.8	0.9	3	55(-1.5)	45	[11]	[10]	[-11]	62	-127	CR	0	HoldShort	(9)	1	-20	-2	-20	0.9,89	52
17	Sep/8	9	26.85	26.74	27.17(0.3)	27.66(0.25)	27.8(0)	27.98	1.1	3	57(-0.4)	50	[11]	[8]	[12]	75	-50	UT	0.3	HoldLong?	(10)	0	29	1	20	1.4,90	52
18	Sep/7	15	26.7	26.74	27.09(0.3)	27.59(0.18)	27.79(-0.18)	27.72	0.9	4	57(0.8)	45	[11]	[1]	[-2]	60	-171	CR	-0.1	HoldShort?	(8)	-7	-1	-7	-4	1,85	48
19	Sep/7	14	26.7	26.74	27.01(0.48)	27.54(0.22)	27.79(0)	27.73	0.9	4	56(-9.5)	50	[17]	[10]	[-2]	68	-285	CR	-0.2	HoldShort	(10)	0	-2	-7	4	1.2,88	48
20	Sep/7	13	26.7	26.74	26.88(0.49)	27.48(0.37)	27.84(0.58)	27.75	1	4	66(-6.1)	50	[18]	[33]	[-5]	71	-81	CR	-0.1	HoldShort	(16)	21	-10	-7	-4	1.2,91	48

21	Sep/7	12	26.7	26.74	26.75(0.56)	27.38(0.55)	27.68(0.54)	27.84	1	4	72(-3.9)	50	[20]	[36]	[-4]	81	-81	CR	0.2	OpenShort	(16)	20	-8	-2	-7	1.4,96	48
22	Sep/7	11	26.7	26.74	26.6(0.53)	27.23(0.48)	27.53(0.51)	27.91	1.1	4	76(-1.3)	50	[19]	[33]	[5]	89	24	UT	0.5	HoldLong	(18)	18	-7	9	20	1.6,99	48
23	Sep/7	10	26.7	26.74	26.46(0.57)	27.1(0.59)	27.39(0.62)	27.97	1.2	4	77(2.6)	50	[21]	[39]	[18]	91	89	UT	0.7	OpenLong	(19)	22	28	5	20	1.8,96	48
24	Sep/7	9	26.7	26.74	26.31(0.53)	26.94(0.45)	27.22(0.37)	27.72	0.9	4	74(0.5)	50	[19]	[28]	[37]	86	33	UT	0.6	HoldLong?	(17)	13	84	-0	20	1.7,93	48
25	Sep/6	15	26.55	26.66	26.17(0.35)	26.82(0.22)	27.12(0.15)	26.99	0.4	4	74(3.8)	50	[13]	[12]	[-6]	63	-53	CR	-0.2	HoldShort?	(13)	5	-9	-11	-15	1,88	50

26	Sep/6	14	26.55	26.66	26.08(0.23)	26.76(0.3)	27.08(0.56)	27.07	0.4	4	70(2.6)	50	[8]	[27]	[-3]	76	277	CR	-0	OpenShort	(12)	20	-14	-5	20	1.2,96	50
27	Sep/6	13	26.55	26.66	26.02(0.27)	26.68(0.34)	26.93(0.49)	27.19	0.5	4	67(4.1)	50	[10]	[25]	[2]	87	283	UT	0.3	OpenLong	(8)	17	-7	1	20	1.5,99	50
28	Sep/6	12	26.55	26.66	25.95(0.31)	26.59(0.42)	26.8(0.53)	27.25	0.6	4	63(5.1)	50	[11]	[29]	[14]	95	298	UT	0.6	OpenLong	(10)	19	16	8	20	1.8,100	50
29	Sep/6	11	26.55	26.66	25.87(0.27)	26.48(0.8)	26.66(0.53)	27.11	0.5	4	58(5.6)	50	[10]	[35]	[15]	90	326	UT	0.7	OpenLong	(10)	19	40	1	15	1.8,95	50
30	Sep/6	10	26.55	26.66	25.8(0.27)	26.27(0.61)	26.52(0.34)	26.77	0.2	4	53(3)	50	[10]	[25]	[17]	85	171	UT	0.4	OpenLong	(6)	12	52	-2	0	1.6,95	50

31	Sep/6	9	26.55	26.66	25.73(0.19)	26.11(0.5)	26.52(0)	26.33	-0.2	4	50(0.9)	30	[7]	[10]	[-14]	70	15	CR	-0.2	HoldShort?	(6)	0	-26	-8	-20	1,95	50
32	Sep/5	15	26.41	26.74	25.68(0.2)	25.98(0.58)	26.43(0.19)	26.55	0.1	5	49(7)	50	[7]	[18]	[4]	88	167	UT	0.2	OpenLong?	(7)	7	5	-1	20	1.5,100	55
33	Sep/5	14	26.41	26.74	25.63(0.16)	25.83(0.58)	26.38(0.3)	26.51	0.1	5	42(3)	50	[5]	[21]	[6]	90	250	UT	0.2	OpenLong	(7)	10	6	-2	20	1.6,100	55
34	Sep/5	13	26.41	26.74	25.59(0.12)	25.68(0.63)	26.3(1.04)	26.46	0	5	39(3.1)	50	[4]	[46]	[14]	95	491	UT	0.3	OpenLong	(4)	35	18	6	20	1.8,100	55
35	Sep/5	12	26.41	26.74	25.56(0.16)	25.52(0.47)	26.03(0.97)	26.31	-0.1	5	36(2.7)	50	[5]	[41]	[12]	90	380	UT	0.6	OpenLong	(4)	32	2	14	20	1.6,100	55

36	Sep/5	11	26.41	26.74	25.52(0.12)	25.4(0.16)	25.78(0.98)	26.29	-0.1	5	33(2.8)	50	[4]	[36]	[24]	95	435	UT	1.2	OpenLong	(4)	33	-1	51	20	1.8,100	55
37	Sep/5	10	26.41	26.74	25.49(0.16)	25.36(0.24)	25.53(1.07)	26.3	-0.1	5	30(4.1)	50	[5]	[41]	[33]	76	436	UT	2	OpenLong	(5)	36	19	48	20	2.1,73	55
38	Sep/5	9	26.41	26.74	25.45(0.04)	25.3(0.16)	25.26(0.84)	26.14	-0.2	5	26(1.4)	50	[1]	[31]	[66]	49	453	UT	2.6	OpenLong?	(4)	28	128	43	20	2.1,46	55
39	Sep/1	15	26.27	26.84	25.44(-0.2)	25.26(-0.24)	25.05(0.16)	25.11	-0.8	4	25(2)	0	[-7]	[-2]	[2]	-59	127	RG	0.2	Wait?	(-5)	5	1	9	0	-1,16	55
40	Sep/1	14	26.27	26.84	25.49(-0.2)	25.32(-0.12)	25.01(-0.04)	25.1	-0.8	4	23(-0.8)	-5	[-6]	[-7]	[3]	-68	43	RG	0.3	Wait	(-6)	-1	12	9	-20	-1.2,12	55

41	Sep/1	13	26.27	26.84	25.54(-0.23)	25.35(-0.16)	25.02(-0.67)	25	-0.8	4	23(0.5)	-40	[-7]	[-27]	[-5]	-79	-146	DT	-0.1	HoldShort	(-7)	-21	-2	4	-20	-1.5,9	55
42	Sep/1	12	26.27	26.84	25.6(-0.19)	25.39(-0.2)	25.19(-0.55)	25.02	-0.8	4	23(0.5)	-30	[-6]	[-24]	[-7]	-86	-176	DT	-0.5	HoldShort	(-7)	-17	0	-7	-20	-1.7,7	55
43	Sep/1	11	26.27	26.84	25.65(-0.23)	25.44(-0.27)	25.33(-0.55)	25.02	-0.8	4	22(0.9)	-40	[-7]	[-25]	[-6]	-95	-157	DT	-0.9	HoldShort	(-6)	-17	11	-32	-20	-1.9,3	55
44	Sep/1	10	26.27	26.84	25.71(-0.27)	25.51(-0.27)	25.47(-0.55)	24.93	-0.9	4	22(1.1)	-50	[-9]	[-26]	[-21]	-90	-165	DT	-1.7	OpenShort	(-8)	-17	-26	-25	-20	-2.4,20	55
45	Sep/1	9	26.27	26.84	25.78(-0.31)	25.58(-0.27)	25.61(-0.27)	25.14	-0.8	4	20(-1.5)	-50	[-10]	[-17]	[-34]	-65	-6	DT	-1.5	OpenShort?	(-7)	-9	-82	-11	-20	-2.1,38	55

46	Aug/31	15	26.22	27.11	25.86(-0.27)	25.65(0.12)	25.68(0.35)	25.82	-0.3	8	22(-6.1)	20	[-9]	[10]	[8]	1	343	UR	0.4	SmallShort?	(-6)	11	6	18	20	-0.1,53	61
47	Aug/31	14	26.22	27.11	25.93(-0.27)	25.62(0.04)	25.59(0.2)	25.77	-0.3	8	28(-5.2)	10	[-9]	[4]	[7]	-14	264	UR	0.4	SmallShort	(-10)	6	6	21	20	-0.4,46	61
48	Aug/31	13	26.22	27.11	26(-0.31)	25.61(-0.04)	25.59(0)	25.72	-0.3	8	33(-3.8)	-10	[-10]	[-4]	[3]	-33	201	DP	0.3	OpenShort	(-10)	0	5	-11	20	-0.5,30	61
49	Aug/31	12	26.22	27.11	26.08(-0.27)	25.62(-0.16)	25.54(-0.04)	25.68	-0.3	8	37(-1.9)	20	[-9]	[-7]	[11]	-52	113	RG	0.2	Wait	(-10)	-1	31	-17	20	-0.7,16	61
50	Aug/31	11	26.22	27.11	26.15(-0.3)	25.66(-0.27)	25.55(-0.23)	25.43	-0.5	8	39(-0.7)	-15	[-9]	[-15]	[-2]	-77	-36	DT	-0.2	HoldShort	(-11)	-7	9	-26	-4	-1.2,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI