|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.8450 One month high (close): $33.1200
CSIQ Daily Change: 4.25% Daily StdDev 2.89% CSIQ EMA_5_Trend: -0.49% 10Minute StdDev: $0.5332
Latest Price : $27.45(4.25%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 28.03 | 27.31 | 26.21(0.19) | 26.51(0.26) | 26.54(0.49) | 26.95 | -0.5 | | -11 | 17(1.9) | 20 | [7] | [23] | [21] | 92 | 216 | UT | 1.2 | OpenLong | | (9) | 17 | 32 | 23 | 20 | 2.1,89 | 55 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 27.31(daily_ema_10 1.34%)
Down Forces:
Support Levels: 26.51(hourly_sma_10 -1.63%) 26.21(hourly_sma_20 -2.75%)
Resistance Levels: 28.03(daily_ema_20 4.01%)
|
| | | 2 | Sep/12 | 10 | 28.03 | 27.31 | 26.16(0.15) | 26.44(0.27) | 26.41(0.3) | 26.72 | -0.6 | | -11 | 16(1.3) | 5 | [5] | [16] | [15] | 70 | 140 | RG | 1 | SmallShort | | (4) | 10 | 37 | 17 | 4 | 1.8,75 | 55 | | 3 | Sep/12 | 9 | 28.03 | 27.31 | 26.12(0.08) | 26.37(0.15) | 26.33(-0.11) | 26.46 | -0.8 | | -11 | 14(0.2) | -25 | [3] | [-1] | [7] | 40 | 28 | RG | 0.5 | Wait? | | (4) | -4 | 18 | 5 | -4 | 1.2,60 | 55 | | 4 | Sep/11 | 15 | 28.29 | 27.2 | 26.12(0) | 26.33(0.15) | 26.36(-0.11) | 26.33 | -0.9 | | -16 | 14(1.6) | -50 | [0] | [-3] | [1] | 24 | 63 | DP | -0.1 | OpenShort? | | (3) | -4 | 11 | -3 | -20 | 0.8,54 | 31 | | 5 | Sep/11 | 14 | 28.29 | 27.2 | 26.1(-0.15) | 26.29(0.15) | 26.39(-0.38) | 26.25 | -0.9 | | -16 | 12(-3.2) | -50 | [-5] | [-14] | [-7] | 18 | 114 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | -12 | -20 | 0.5,55 | 31 | | | | |
| 6 | Sep/11 | 13 | 28.29 | 27.2 | 26.14(-0.19) | 26.25(0.19) | 26.49(0.04) | 26.29 | -0.9 | | -16 | 16(-2.6) | -50 | [-7] | [2] | [-6] | 25 | 250 | RG | -0.6 | Wait | | (-7) | 1 | -10 | -3 | -20 | 0.4,65 | 31 | | 7 | Sep/11 | 12 | 28.29 | 27.2 | 26.19(-0.11) | 26.2(0.19) | 26.48(0.27) | 26.36 | -0.8 | | -16 | 18(-1.6) | -50 | [-4] | [10] | [-9] | 32 | 229 | RG | -0.3 | Wait | | (-6) | 10 | -27 | 2 | 0 | 0.4,72 | 31 | | 8 | Sep/11 | 11 | 28.29 | 27.2 | 26.22(-0.08) | 26.15(0.31) | 26.41(0.42) | 26.55 | -0.8 | | -16 | 20(-1) | -35 | [-3] | [18] | [10] | 53 | 304 | UR | 0.3 | SmallShort | | (-3) | 15 | 6 | 22 | 20 | 0.7,85 | 31 | | 9 | Sep/11 | 10 | 28.29 | 27.2 | 26.24(-0.08) | 26.07(0.27) | 26.3(0.38) | 26.51 | -0.8 | | -16 | 21(-1.3) | -50 | [-3] | [16] | [-3] | 35 | 266 | RG | 0.4 | Wait | | (-3) | 13 | -34 | 27 | 20 | 0.6,70 | 31 | | 10 | Sep/11 | 9 | 28.29 | 27.2 | 26.26(-0.11) | 26(0.35) | 26.2(0.77) | 26.75 | -0.7 | | -16 | 22(-1.6) | -30 | [-4] | [31] | [40] | 26 | 477 | UR | 1.1 | SmallShort? | | (-3) | 27 | 77 | 26 | 20 | 1,51 | 31 | | | | |
| 11 | Sep/8 | 15 | 28.6 | 27.2 | 26.29(-0.27) | 25.91(0.08) | 26(0.31) | 26.21 | -1 | | -20 | 24(-1.7) | -50 | [-10] | [8] | [16] | -14 | 300 | UR | 0.4 | SmallShort? | | (-9) | 11 | 27 | 17 | 20 | -0.1,39 | 31 | | 12 | Sep/8 | 14 | 28.6 | 27.2 | 26.36(-0.42) | 25.89(0.04) | 25.92(0.12) | 26.02 | -1.1 | | -20 | 25(-4) | -50 | [-15] | [-1] | [4] | -47 | 296 | DP | 0.2 | OpenShort | | (-11) | 4 | -4 | 10 | 20 | -0.6,18 | 31 | | 13 | Sep/8 | 13 | 28.6 | 27.2 | 26.47(-0.38) | 25.88(0.04) | 25.89(0.19) | 26.05 | -1 | | -20 | 29(-3) | -50 | [-13] | [2] | [7] | -53 | 245 | UR | 0.2 | SmallShort | | (-16) | 7 | 12 | 8 | 20 | -0.6,12 | 31 | | 14 | Sep/8 | 12 | 28.6 | 27.2 | 26.57(-0.37) | 25.87(-0.15) | 25.84(0.12) | 25.97 | -1.1 | | -20 | 32(-2.3) | -50 | [-13] | [-3] | [15] | -64 | 151 | DP | 0.2 | OpenShort | | (-15) | 4 | 31 | 5 | 20 | -0.8,6 | 31 | | 15 | Sep/8 | 11 | 28.6 | 27.2 | 26.67(-0.45) | 25.91(-0.5) | 25.84(0) | 25.76 | -1.2 | | -20 | 35(-1.3) | -50 | [-16] | [-15] | [4] | -76 | 86 | DP | -0.1 | OpenShort | | (-17) | 0 | -9 | 3 | 20 | -1.1,2 | 31 | | | | |
| 16 | Sep/8 | 10 | 28.6 | 27.2 | 26.79(-0.45) | 26.04(-0.53) | 25.81(-0.19) | 25.82 | -1.1 | | -20 | 36(-0.4) | -50 | [-16] | [-22] | [1] | -76 | 21 | DP | 0 | OpenShort | | (-18) | -7 | -7 | 4 | 20 | -1.1,2 | 31 | | 17 | Sep/8 | 9 | 28.6 | 27.2 | 26.91(-0.41) | 26.18(-0.38) | 25.81(0) | 25.87 | -1.1 | | -20 | 36(-0.2) | -50 | [-15] | [-12] | [6] | -78 | -1 | DP | 0 | OpenShort? | | (-15) | 0 | 12 | 5 | 20 | -1.2,2 | 31 | | 18 | Sep/7 | 15 | 28.98 | 27.2 | 27.02(-0.48) | 26.28(-0.45) | 25.86(-0.15) | 25.79 | -1.2 | | -25 | 37(2.8) | -50 | [-17] | [-21] | [-4] | -85 | -39 | DT | -0.1 | OpenShort? | | (-16) | -5 | 0 | 2 | -20 | -1.4,0 | 27 | | 19 | Sep/7 | 14 | 28.98 | 27.2 | 27.15(-0.44) | 26.4(-0.49) | 25.9(-0.42) | 25.79 | -1.2 | | -25 | 34(1) | -50 | [-16] | [-31] | [-5] | -87 | -184 | DT | -0.1 | HoldShort | | (-19) | -15 | -4 | 4 | -20 | -1.5,1 | 27 | | 20 | Sep/7 | 13 | 28.98 | 27.2 | 27.27(-0.44) | 26.53(-0.52) | 26.01(-0.99) | 25.82 | -1.2 | | -25 | 33(1.6) | -50 | [-16] | [-51] | [-14] | -92 | -348 | DT | -0.2 | OpenShort | | (-16) | -35 | -24 | 5 | -20 | -1.7,1 | 27 | | | | |
| 21 | Sep/7 | 12 | 28.98 | 27.2 | 27.39(-0.44) | 26.67(-0.63) | 26.27(-0.83) | 25.99 | -1.1 | | -25 | 31(1.6) | -50 | [-16] | [-48] | [-0] | -92 | -290 | DT | -0.3 | OpenShort | | (-18) | -29 | 9 | 4 | -20 | -1.7,1 | 27 | | 22 | Sep/7 | 11 | 28.98 | 27.2 | 27.51(-0.4) | 26.84(-0.78) | 26.49(-0.79) | 25.93 | -1.2 | | -25 | 30(2.9) | -50 | [-14] | [-49] | [-7] | -100 | -380 | DT | -0.7 | HoldShort | | (-16) | -28 | -1 | -8 | -20 | -2,0 | 27 | | 23 | Sep/7 | 10 | 28.98 | 27.2 | 27.62(-0.4) | 27.05(-0.81) | 26.7(-0.85) | 25.94 | -1.2 | | -25 | 27(4.7) | -50 | [-14] | [-51] | [-31] | -107 | -433 | DT | -1.1 | HoldShort | | (-16) | -30 | -58 | -7 | -20 | -2.4,3 | 27 | | 24 | Sep/7 | 9 | 28.98 | 27.2 | 27.73(-0.29) | 27.27(-0.62) | 26.93(-0.41) | 26.35 | -1 | | -25 | 22(3) | -50 | [-10] | [-31] | [-43] | -103 | -323 | DT | -1 | HoldShort? | | (-12) | -15 | -103 | -1 | -20 | -2.4,7 | 27 | | 25 | Sep/6 | 15 | 29.41 | 27.34 | 27.81(-0.22) | 27.44(-0.4) | 27.04(-0.15) | 27.1 | -0.8 | | -25 | 19(1.8) | -50 | [-8] | [-15] | [1] | -77 | -86 | DP | 0.1 | OpenShort? | | (-7) | -5 | -4 | 12 | 0 | -1.4,8 | 28 | | | | |
| 26 | Sep/6 | 14 | 29.41 | 27.34 | 27.87(-0.18) | 27.55(-0.33) | 27.08(-0.4) | 27.13 | -0.8 | | -25 | 17(0.8) | -50 | [-7] | [-23] | [5] | -85 | -192 | DP | 0.1 | OpenShort | | (-8) | -14 | 18 | 14 | -20 | -1.6,5 | 28 | | 27 | Sep/6 | 13 | 29.41 | 27.34 | 27.92(-0.25) | 27.64(-0.4) | 27.19(-0.77) | 27 | -0.9 | | -25 | 16(1.6) | -50 | [-9] | [-38] | [-3] | -99 | -274 | DT | -0.4 | OpenShort | | (-8) | -28 | 4 | 12 | -20 | -2,1 | 28 | | 28 | Sep/6 | 12 | 29.41 | 27.34 | 27.99(-0.21) | 27.75(-0.5) | 27.4(-0.8) | 26.97 | -0.9 | | -25 | 15(2.8) | -50 | [-8] | [-41] | [-10] | -113 | -349 | DT | -1.1 | HoldShort | | (-9) | -29 | -8 | 4 | -20 | -2.5,0 | 28 | | 29 | Sep/6 | 11 | 29.41 | 27.34 | 28.05(-0.21) | 27.89(-0.43) | 27.62(-0.79) | 27.03 | -0.9 | | -25 | 12(3.6) | -50 | [-8] | [-39] | [-26] | -128 | -347 | DT | -1.8 | HoldShort | | (-8) | -28 | -34 | -23 | -20 | -3.1,0 | 28 | | 30 | Sep/6 | 10 | 29.41 | 27.34 | 28.11(-0.18) | 28.01(-0.36) | 27.84(-0.61) | 27.28 | -0.8 | | -25 | 8(3.2) | -50 | [-7] | [-31] | [-30] | -136 | -273 | DT | -2.4 | HoldShort | | (-7) | -22 | -53 | -28 | -20 | -3.6,4 | 28 | | | | |
| 31 | Sep/6 | 9 | 29.41 | 27.34 | 28.16(-0.14) | 28.11(-0.21) | 28.01(-0.32) | 27.67 | -0.6 | | -25 | 5(0.8) | -50 | [-5] | [-18] | [-28] | -126 | -114 | DT | -2.4 | CloseShort? | | (-4) | -12 | -53 | -28 | -20 | -3.4,9 | 28 | | 32 | Sep/5 | 15 | 29.74 | 27.31 | 28.2(-0.07) | 28.17(-0.04) | 28.01(0) | 28.07 | -0.6 | | -29 | 4(-0.3) | -50 | [-3] | [-5] | [-3] | -60 | 17 | DT | -0.2 | OpenShort? | | (-4) | 0 | 0 | -6 | -20 | -1.1,18 | 29 | | 33 | Sep/5 | 14 | 29.74 | 27.31 | 28.22(-0.07) | 28.18(-0.04) | 28.1(-0.18) | 28.07 | -0.6 | | -29 | 5(0) | -50 | [-3] | [-11] | [-4] | -51 | -26 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | -1 | -20 | -1.1,27 | 29 | | 34 | Sep/5 | 13 | 29.74 | 27.31 | 28.22(0) | 28.19(0.04) | 28.15(-0.14) | 28.11 | -0.6 | | -29 | 5(0.2) | -50 | [0] | [-8] | [-4] | -43 | -85 | DR | -0.3 | OpenShort | | (-2) | -5 | -5 | 1 | -20 | -1,32 | 29 | | 35 | Sep/5 | 12 | 29.74 | 27.31 | 28.24(-0.04) | 28.18(-0.04) | 28.19(-0.07) | 28.15 | -0.6 | | -29 | 5(0) | -50 | [-1] | [-7] | [0] | -42 | -9 | DT | -0.3 | OpenShort | | (-2) | -3 | 5 | -17 | 14 | -0.7,26 | 29 | | | | |
| 36 | Sep/5 | 11 | 29.74 | 27.31 | 28.25(-0.04) | 28.19(-0.04) | 28.21(-0.14) | 28.11 | -0.6 | | -29 | 5(0.1) | -50 | [-1] | [-9] | [-1] | -48 | -47 | DT | -0.8 | OpenShort | | (0) | -5 | 4 | -15 | -4 | -1.1,30 | 29 | | 37 | Sep/5 | 10 | 29.74 | 27.31 | 28.25(0) | 28.2(-0.11) | 28.25(-0.07) | 28.08 | -0.6 | | -29 | 4(0.1) | -50 | [0] | [-8] | [-15] | -47 | -76 | DR | -1.4 | OpenShort | | (-3) | -3 | -30 | -16 | -20 | -1.4,38 | 29 | | 38 | Sep/5 | 9 | 29.74 | 27.31 | 28.26(0.04) | 28.23(0.07) | 28.27(0.18) | 28.31 | -0.5 | | -29 | 4(-0.2) | -30 | [1] | [5] | [5] | 9 | 25 | RG | 0.3 | Wait? | | (2) | 7 | 7 | 7 | 20 | 0.4,49 | 29 | | 39 | Sep/1 | 15 | 30.02 | 27.52 | 28.25(0.04) | 28.21(0.04) | 28.22(0.18) | 28.26 | -0.6 | | -29 | 5(0) | -40 | [1] | [4] | [1] | -2 | 5 | RG | 0.3 | Wait? | | (2) | 7 | -5 | 12 | 4 | 0.1,46 | 27 | | 40 | Sep/1 | 14 | 30.02 | 27.52 | 28.24(0.14) | 28.21(0) | 28.17(0.04) | 28.3 | -0.6 | | -29 | 5(-1.7) | -15 | [5] | [-1] | [5] | 0 | -109 | RG | 1 | SmallShort | | (3) | 1 | 4 | 12 | 18 | 0.4,40 | 27 | | | | |
| 41 | Sep/1 | 13 | 30.02 | 27.52 | 28.2(0.11) | 28.2(-0.11) | 28.16(0.04) | 28.27 | -0.6 | | -29 | 6(-1.6) | -15 | [4] | [-3] | [8] | -13 | -79 | RG | 0.6 | Wait | | (4) | 1 | 15 | 3 | 20 | 0.4,27 | 27 | | 42 | Sep/1 | 12 | 30.02 | 27.52 | 28.17(0.11) | 28.23(-0.14) | 28.15(-0.14) | 28.16 | -0.6 | | -29 | 8(-0.9) | -35 | [4] | [-10] | [-0] | -38 | -142 | RG | 0 | Wait | | (4) | -5 | 8 | -20 | 7 | -0,12 | 27 | | 43 | Sep/1 | 11 | 30.02 | 27.52 | 28.14(0.11) | 28.27(-0.07) | 28.19(-0.04) | 28.1 | -0.6 | | -29 | 9(-0.9) | -35 | [4] | [-5] | [-1] | -37 | -128 | DR | -0.3 | OpenShort | | (4) | -1 | 9 | -21 | -7 | -0.2,18 | 27 | | 44 | Sep/1 | 10 | 30.02 | 27.52 | 28.11(0.07) | 28.29(-0.07) | 28.2(-0.11) | 28.03 | -0.7 | | -29 | 10(-0.9) | -50 | [3] | [-8] | [-16] | -22 | -124 | DR | -0.6 | OpenShort | | (3) | -4 | -28 | -18 | -20 | -0.3,36 | 27 | | 45 | Sep/1 | 9 | 30.02 | 27.52 | 28.09(0.21) | 28.31(0.04) | 28.23(-0.04) | 28.24 | -0.6 | | -29 | 11(-2) | -15 | [8] | [-2] | [-3] | 22 | -164 | DR | 0 | OpenShort? | | (5) | -1 | -3 | -2 | -18 | 0.5,59 | 27 | | | | |
| 46 | Aug/31 | 15 | 30.33 | 27.73 | 28.03(0.25) | 28.3(-0.04) | 28.24(-0.21) | 28.26 | -0.7 | | -31 | 13(-2.6) | -20 | [9] | [-10] | [-5] | 25 | -215 | DR | 0.1 | OpenShort? | | (8) | -8 | -7 | -6 | -20 | 0.6,60 | 27 | | 47 | Aug/31 | 14 | 30.33 | 27.73 | 27.96(0.39) | 28.31(0.07) | 28.3(-0.14) | 28.31 | -0.6 | | -31 | 15(-4.5) | 10 | [14] | [-4] | [5] | 33 | -283 | RG | 0 | Wait | | (11) | -5 | 20 | -10 | 4 | 0.7,65 | 27 | | 48 | Aug/31 | 13 | 30.33 | 27.73 | 27.85(0.4) | 28.31(0) | 28.34(-0.14) | 28.16 | -0.7 | | -31 | 20(-3.6) | -5 | [14] | [-5] | [-3] | 29 | -311 | DR | -0.3 | OpenShort | | (15) | -5 | -1 | 10 | -20 | 0.5,66 | 27 | | 49 | Aug/31 | 12 | 30.33 | 27.73 | 27.74(0.36) | 28.29(0.04) | 28.38(-0.04) | 28.17 | -0.7 | | -31 | 23(-2.6) | -5 | [13] | [-1] | [-7] | 44 | -199 | DR | -0.3 | OpenShort | | (15) | -1 | -18 | 15 | -20 | 0.6,79 | 27 | | 50 | Aug/31 | 11 | 30.33 | 27.73 | 27.64(0.44) | 28.28(0.25) | 28.39(0.07) | 28.31 | -0.6 | | -31 | 26(-1.6) | -20 | [16] | [7] | [-10] | 62 | -170 | CR | -0.1 | HoldShort | | (16) | 3 | -33 | 21 | -20 | 0.8,92 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|