Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $217.5900      One month high (close): $233.6100

LOW Daily Change: -0.63%   Daily StdDev 1.14%   LOW EMA_5_Trend: 0%   10Minute StdDev: $0.6872

Latest Price :  $230.44(-0.63%)

Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($1.5)   Tue. Sep 12, 2023($0.7)   Mon. Sep 11, 2023($0.6)   Fri. Sep 8, 2023($1.2)   Thu. Sep 7, 2023($1.9)   Wed. Sep 6, 2023($1)   Tue. Sep 5, 2023($1)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 22   Avg positive next hour return: 0.18%(36%)   Avg negative next hour return: -0.45%(64%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1211   226.75  230.76  232.52(-0.02)  232.43(0.04)  232.29(-0.04) 232.281.1    1314(-0.5)25[-2][-0][-8]72RG-0Wait    (-2)-4-2713-14-0.4,6759



Daily Trend: %
Up Forces: 232.43(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 230.76(daily_ema_10 -0.65%)   226.75(daily_ema_20 -2.38%)   
Resistance Levels: 232.52(weak_hourly_sma_20 0.1%)   


 
2Sep/1210   226.75  230.76  232.57(0.02)  232.33(0.09)  232.39(0.09) 233.091.3    1314(-0.1)50[2][14][15]2523UT1OpenLong    (0)8381190.7,5759
3Sep/129   226.75  230.76  232.57(0)  232.13(-0.04)  232.17(-0.06) 231.971.1    1315(0)45[0][-5][-1]-33-37DR-0.3OpenShort?    (-2)-55-130-0.8,3759
4Sep/1115   226.5  230.07  232.53(0.02)  232.22(-0.04)  232.31(-0.1) 231.821.1    1415(-1.9)40[2][-8][-8]-31-81DR-0.7OpenShort?    (0)-9-15-14-4-1,4473
5Sep/1114   226.5  230.07  232.48(0.05)  232.31(-0.03)  232.54(-0.01) 232.251.2    1416(-4.5)50[4][1][-5]-8-68CR-0.4HoldShort    (2)-1-14-64-0.3,5073
 


6Sep/1113   226.5  230.07  232.36(0.07)  232.39(0.03)  232.57(0.13) 232.681.3    1421(-3.2)50[6][17][2]7-31UT0.1OpenLong    (6)116-450.3,4973
7Sep/1112   226.5  230.07  232.2(0.07)  232.33(0.03)  232.26(0.07) 232.491.3    1424(-3.5)50[6][11][2]11-48UT0.2OpenLong    (5)652-20.3,5373
8Sep/1111   226.5  230.07  232.04(0.06)  232.27(-0.05)  232.1(-0.01) 232.331.2    1428(-2.7)50[5][1][-4]9-59CR0.2HoldShort    (6)-1-208120.2,5473
9Sep/1110   226.5  230.07  231.89(0.08)  232.38(-0.05)  232.1(0) 232.931.3    1430(-1.7)50[7][2][8]19-48UT0.6OpenLong    (7)0181200.7,5173
10Sep/119   226.5  230.07  231.71(0.05)  232.49(-0.05)  232.12(-0.03) 232.41.2    1432(-0.4)50[4][-1][13]6-34RG0.2Wait?    (6)-341-1180.5,4373
 


11Sep/815   226.07  229.23  231.71(0)  232.61(-0.09)  232.2(-0.09) 231.171.1    1332(-1.1)25[0][-9][-11]-15-46DR-0.7OpenShort?    (2)-8-16-20-20-0.3,4368
12Sep/814   226.07  229.23  231.59(0.01)  232.83(-0.05)  232.42(-0.01) 231.661.2    1334(-0.1)35[1][-0][-13]15-14DR-0.5OpenShort    (2)-1-27-9-200,6568
13Sep/813   226.07  229.23  231.57(0.03)  232.94(0.04)  232.44(-0.09) 232.441.4    1334(0.3)40[3][-3][-5]40-19DR0OpenShort    (2)-8-122-200.6,7568
14Sep/812   226.07  229.23  231.51(0.05)  232.85(0.08)  232.65(-0.09) 232.791.4    1333(0.4)50[4][-1][-3]44-21DR0.1OpenShort    (2)-8-51-180.8,7468
15Sep/811   226.07  229.23  231.4(0.04)  232.66(0.15)  232.86(-0.06) 232.961.5    1333(1)50[3][5][5]4210UT0.1OpenLong    (4)-527-15-201,6768
 


16Sep/810   226.07  229.23  231.3(0.01)  232.31(0.09)  232.99(-0.14) 232.181.3    1332(0)35[1][-5][-1]35-10DR-0.5OpenShort    (2)-1213-21-200.6,7068
17Sep/89   226.07  229.23  231.27(0.04)  232.11(0.13)  233.31(-0.05) 231.791.2    1332(0.1)30[3][5][-25]42-38CR-1HoldShort?    (2)-4-57-20-200.4,8268
18Sep/715   225.55  228.43  231.18(0.03)  231.82(0.18)  233.43(0.15) 233.51.7    1432(1.2)50[3][24][-3]87108CR0OpenShort?    (6)13-12-4131.6,9773
19Sep/714   225.55  228.43  231.12(0.03)  231.4(0.2)  233.07(0.27) 233.851.8    1431(2.6)50[3][35][5]98161UT0.6OpenLong    (3)2338201.9,10073
20Sep/713   225.55  228.43  231.04(0.03)  230.93(0.14)  232.44(0.35) 233.751.8    1428(2.2)50[3][40][13]103184UT1HoldLong    (2)301426202.1,10073
 


21Sep/712   225.55  228.43  230.98(0.02)  230.6(0.11)  231.63(0.32) 233.321.7    1426(1.7)50[2][35][18]100167UT1.4HoldLong    (2)282039202,10073
22Sep/711   225.55  228.43  230.94(0.01)  230.35(0.07)  230.9(0.31) 232.721.6    1424(0.3)50[1][33][25]75154UT1.6HoldLong    (0)273748201.6,8573
23Sep/710   225.55  228.43  230.92(-0.04)  230.19(0.01)  230.18(0.2) 231.641.3    1424(-2.7)50[-3][19][18]24129UR1.3SmallShort    (-2)172733200.7,5673
24Sep/79   225.55  228.43  231.02(-0.06)  230.19(0)  229.71(0.12) 230.841.2    1427(-2.2)50[-5][12][19]-1790UR0.9SmallShort?    (-5)10412517-0.1,3673
25Sep/615   224.83  227.73  231.15(-0.07)  230.15(-0.06)  229.43(-0.06) 229.651.1    1129(-1.9)25[-6][-8][1]-680RG0.2Wait?    (-7)-5-110-3-1.1,1061
 


26Sep/614   224.83  227.73  231.31(-0.03)  230.29(-0.06)  229.56(-0.1) 229.671.1    1131(1)50[-3][-10][6]-75-64RG0.1Wait    (-6)-9158-4-1.2,561
27Sep/613   224.83  227.73  231.37(-0.04)  230.42(-0.06)  229.79(-0.18) 229.231    1130(2.3)25[-3][-17][-3]-93-96RG-0.4Wait    (-2)-16-1-7-20-1.7,061
28Sep/612   224.83  227.73  231.46(-0.05)  230.55(-0.13)  230.21(-0.17) 229.251    1127(2.7)15[-4][-20][-5]-98-92RG-0.8SmallLong    (-3)-15-2-16-13-1.9,061
29Sep/611   224.83  227.73  231.57(-0.04)  230.84(-0.14)  230.61(-0.12) 229.331    1125(2.8)5[-3][-16][-15]-98-90RG-1.2SmallLong    (-4)-10-33-18-16-2.1,561
30Sep/610   224.83  227.73  231.66(-0.02)  231.16(-0.09)  230.89(-0.05) 230.31.3    1122(0.9)35[-2][-7][-9]-71-52RG-0.6Wait    (-2)-4-20-9-7-1.4,1461
 


31Sep/69   224.83  227.73  231.66(-0)  231.37(-0.07)  231.01(-0.02) 230.891.4    1121(0.2)50[0][-3][-3]-50-35DR-0.1OpenShort?    (-1)-2-1230-0.9,2361
32Sep/515   224.39  227.34  231.66(0)  231.53(-0.05)  231.06(0.07) 231.231.6    1221(-0.6)50[0][7][0]-43-1UT0.2OpenLong?    (0)6-131-0.5,2058
33Sep/514   224.39  227.34  231.7(0.01)  231.65(-0.09)  230.89(-0.07) 231.251.6    1221(-0.6)50[1][-6][7]-45-51RG0.4Wait    (0)-619-27-0.5,1858
34Sep/513   224.39  227.34  231.67(0.01)  231.87(-0.12)  231.06(-0.16) 230.71.5    1222(-1)45[1][-15][-6]-59-96DR-0.4OpenShort    (0)-14-11-7-10-1,1658
35Sep/512   224.39  227.34  231.64(0.03)  232.14(-0.08)  231.43(-0.13) 231.021.6    1223(-1.4)45[3][-11][-6]-51-99DR-0.4OpenShort    (2)-11-2-25-18-0.6,1458
 


36Sep/511   224.39  227.34  231.58(0.03)  232.14(0)  231.72(-0.12) 231.091.6    1224(-1.6)50[3][-6][-0]-40-87RG-0.6Wait    (2)-1022-27-20-0.5,2358
37Sep/510   224.39  227.34  231.52(0.03)  232.32(-0.03)  232.01(-0.21) 230.451.4    1226(-4)25[3][-15][-27]-37-141DR-1.4OpenShort    (1)-18-56-27-20-1,3858
38Sep/59   224.39  227.34  231.45(0.1)  232.4(0.04)  232.49(-0.08) 232.111.8    1230(-4)50[9][0][-7]25-102DR-0.3OpenShort?    (6)-7-13-11-140.5,6258
39Sep/115   224  226.11  231.22(0.1)  232.3(0.06)  232.67(-0.08) 232.52.2    1134(-6.5)50[9][2][-2]42-72CR-0.1HoldShort?    (8)-71-9-60.9,6957
40Sep/114   224  226.11  231(0.14)  232.17(0.06)  232.86(-0.03) 232.482.2    1140(-6.8)50[12][7][-2]44-96CR-0.2HoldShort    (8)-31-15-20.9,7157
 


41Sep/113   224  226.11  230.68(0.13)  232.03(0.06)  232.94(0.13) 232.452.2    1147(-5.2)50[11][20][-3]57-22CR-0.3HoldShort    (11)11-3-11-11,8257
42Sep/112   224  226.11  230.37(0.13)  231.9(0.06)  232.64(0.12) 232.542.2    1152(-3.7)50[11][19][-10]70-15CR-0HoldShort    (11)10-30-561.1,9257
43Sep/111   224  226.11  230.06(0.16)  231.76(0.13)  232.35(0.19) 233.422.4    1156(0.4)50[13][28][4]8831UT0.5HoldLong    (13)1618201.5,10057
44Sep/110   224  226.11  229.69(0.16)  231.46(0.14)  231.91(0.19) 233.392.4    1156(0.6)50[13][29][8]8941UT0.7HoldLong    (13)16166201.7,9657
45Sep/19   224  226.11  229.32(0.17)  231.13(0.13)  231.47(0.15) 232.922.3    1155(-0.4)50[14][25][25]8620UT0.7HoldLong?    (13)12692201.7,9357
 


46Aug/3115   223.48  224.78  228.93(0.15)  230.83(0.04)  231.13(-0.02) 230.882.1    756(-13.4)50[12][6][-2]65-74CR-0.1HoldShort?    (10)-2-3-5-70.9,9258
47Aug/3114   223.48  224.78  228.58(0.19)  230.73(0.1)  231.13(-0) 230.982.2    769(-8.6)50[16][11][-7]72-100CR-0.1HoldShort    (13)0-16-4-131,9758
48Aug/3113   223.48  224.78  228.15(0.21)  230.49(0.15)  231.18(0.07) 231.442.3    778(-5.7)50[17][20][8]80-62UT0.1HoldLong    (16)61027-21.2,10058
49Aug/3112   223.48  224.78  227.68(0.16)  230.15(0.14)  231.01(0.09) 231.152.2    783(0)50[13][20][4]805UT0HoldLong    (16)7-12721.2,10058
50Aug/3111   223.48  224.78  227.31(0.15)  229.83(0.22)  230.8(0.12) 231.182.2    783(2.1)50[12][25][6]8343UT0.1OpenLong    (13)10528-51.3,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA