JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $29.0800 One month high (close): $35.8600

JKS Daily Change: 6.54% Daily StdDev 3.43% JKS EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $31.1(6.54%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.7

Sample size 12 Avg positive next hour return: 0.95%(83%) Avg negative next hour return: -0.9%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	32.26	31.86	29.43(0.03)	29.39(0.48)	29.66(1.26)	30.63	-0.9	-6	28(1.5)	-0	[1]	[43]	[43]	92	654	RG	2	SmallShort	(2)	37	59	44	20	2.4,82	43
Daily Trend: % Up Forces: 31.86(daily_ema_10 4.02%) Down Forces: Support Levels: 29.43(hourly_sma_20 -3.92%) 29.39(hourly_sma_10 -4.05%) Resistance Levels: 32.26(daily_ema_20 5.32%)

2	Sep/12	10	32.26	31.86	29.43(0)	29.25(0.38)	29.29(0.97)	30.11	-1.2	-6	26(-1.3)	5	[0]	[33]	[48]	51	439	UR	1.8	SmallShort	(-2)	28	93	40	20	1.5,63	43
3	Sep/12	9	32.26	31.86	29.42(-0.2)	29.14(0.03)	29.01(0.03)	29.31	-1.7	-6	28(-1.6)	-50	[-6]	[-1]	[6]	-18	136	DP	0.6	OpenShort?	(-6)	1	6	19	10	-0.2,37	43
4	Sep/11	15	32.49	31.85	29.48(-0.27)	29.13(0.07)	29(0.14)	29.26	-1.7	-10	29(-1.9)	-50	[-8]	[1]	[14]	-40	192	UR	0.5	SmallShort?	(-6)	4	32	11	20	-0.4,20	34
5	Sep/11	14	32.49	31.85	29.56(-0.54)	29.11(-0.03)	28.96(-0.55)	28.99	-1.8	-10	31(-11)	-50	[-16]	[-24]	[4]	-69	169	DP	0.1	OpenShort	(-12)	-17	21	-5	-20	-1,6	34

6	Sep/11	13	32.49	31.85	29.72(-0.57)	29.12(-0.24)	29.12(-0.34)	28.81	-1.9	-10	42(-7.9)	-50	[-17]	[-21]	[-5]	-76	122	DT	-0.4	HoldShort	(-19)	-10	-6	-7	-20	-1.1,2	34
7	Sep/11	12	32.49	31.85	29.89(-0.53)	29.19(-0.34)	29.22(-0.2)	28.86	-1.9	-10	50(-4.2)	-50	[-16]	[-18]	[-12]	-73	86	DT	-0.4	OpenShort	(-21)	-6	-26	-11	-17	-1.1,5	34
8	Sep/11	11	32.49	31.85	30.05(-0.5)	29.29(-0.17)	29.28(0.14)	29.08	-1.8	-10	54(-3.7)	-50	[-15]	[-5]	[-1]	-54	156	DT	-0.2	OpenShort	(-17)	4	-3	5	-3	-0.9,19	34
9	Sep/11	10	32.49	31.85	30.2(-0.56)	29.34(-0.34)	29.24(-0.14)	29.11	-1.8	-10	58(-3.1)	-50	[-17]	[-16]	[-23]	-55	108	DT	-0.1	OpenShort	(-18)	-4	-74	8	10	-1,20	34
10	Sep/11	9	32.49	31.85	30.37(-0.49)	29.44(-0.14)	29.28(0.55)	29.76	-1.4	-10	61(-5.7)	-40	[-15]	[8]	[29]	-41	359	UR	0.4	SmallShort?	(-16)	17	56	15	20	-0.5,22	34

11	Sep/8	15	32.83	32.02	30.52(-0.65)	29.48(-0.37)	29.12(-0.1)	29.28	-1.9	-13	67(-7.1)	-50	[-20]	[-17]	[10]	-68	146	DP	0.1	OpenShort?	(-20)	-3	17	6	20	-1,7	35
12	Sep/8	14	32.83	32.02	30.72(-0.71)	29.59(-0.37)	29.15(-0.51)	29.13	-2	-13	74(-3.3)	-50	[-21]	[-29]	[4]	-78	-6	DP	-0	OpenShort	(-26)	-15	16	4	-20	-1.2,2	35
13	Sep/8	13	32.83	32.02	30.94(-0.71)	29.7(-0.44)	29.3(-0.48)	28.99	-2.1	-13	77(-1.3)	-50	[-21]	[-29]	[-11]	-85	-110	DT	-0.2	HoldShort	(-25)	-14	-14	1	-20	-1.4,0	35
14	Sep/8	12	32.83	32.02	31.16(-0.67)	29.83(-0.6)	29.44(-0.57)	29.11	-2	-13	79(0.5)	-50	[-20]	[-34]	[-2]	-85	-196	DT	-0.2	HoldShort	(-25)	-17	6	-1	-20	-1.4,0	35
15	Sep/8	11	32.83	32.02	31.37(-0.66)	30.01(-0.99)	29.61(-0.77)	29.06	-2	-13	78(1.9)	-50	[-20]	[-46]	[-16]	-89	-328	DT	-0.4	OpenShort	(-24)	-23	-46	1	-10	-1.6,1	35

16	Sep/8	10	32.83	32.02	31.58(-0.63)	30.31(-0.95)	29.84(-0.63)	29.46	-1.8	-13	76(2.2)	-50	[-19]	[-41]	[-15]	-87	-253	DT	-0.3	OpenShort	(-22)	-19	-47	2	-3	-1.5,1	35
17	Sep/8	9	32.83	32.02	31.78(-0.53)	30.6(-0.71)	30.03(-0.27)	29.87	-1.6	-13	74(1.9)	-50	[-16]	[-26]	[7]	-83	-191	DP	-0.1	OpenShort?	(-19)	-8	19	3	0	-1.4,2	35
18	Sep/7	15	33.25	32.23	31.95(-0.65)	30.82(-0.77)	30.11(-0.4)	29.7	-1.9	-14	72(3.4)	-50	[-20]	[-32]	[-17]	-93	-215	DT	-0.3	OpenShort?	(-20)	-12	-25	-1	-20	-1.7,0	39
19	Sep/7	14	33.25	32.23	32.16(-0.68)	31.06(-0.8)	30.23(-0.59)	29.92	-1.8	-14	69(0.9)	-50	[-21]	[-38]	[-18]	-92	-227	DT	-0.2	HoldShort	(-22)	-18	-36	4	-20	-1.7,1	39
20	Sep/7	13	33.25	32.23	32.38(-0.64)	31.31(-0.82)	30.41(-1.27)	30.24	-1.6	-14	68(1.5)	-50	[-19]	[-59]	[-10]	-91	-375	DT	-0.1	OpenShort	(-23)	-38	-18	7	-20	-1.7,2	39

21	Sep/7	12	33.25	32.23	32.59(-0.58)	31.57(-0.91)	30.8(-1.19)	30.4	-1.5	-14	66(2.6)	-50	[-18]	[-57]	[-1]	-91	-417	DT	-0.3	OpenShort	(-22)	-36	11	6	-20	-1.7,2	39
22	Sep/7	11	33.25	32.23	32.78(-0.58)	31.86(-0.96)	31.17(-1.14)	30.3	-1.6	-14	64(6.3)	-50	[-18]	[-56]	[-11]	-103	-498	DT	-0.7	HoldShort	(-21)	-34	3	-6	-20	-2.1,0	39
23	Sep/7	10	33.25	32.23	32.97(-0.6)	32.17(-0.98)	31.53(-1.16)	30.27	-1.6	-14	57(8.6)	-50	[-18]	[-57]	[-39]	-112	-544	DT	-1.2	HoldShort	(-20)	-35	-62	-9	-20	-2.5,1	39
24	Sep/7	9	33.25	32.23	33.17(-0.51)	32.49(-0.73)	31.9(-0.93)	30.83	-1.3	-14	49(7.1)	-50	[-15]	[-46]	[-62]	-109	-463	DT	-1.2	HoldShort?	(-18)	-28	-140	-3	-20	-2.5,4	39
25	Sep/6	15	33.65	32.48	33.34(-0.36)	32.73(-0.4)	32.2(-0.4)	32.15	-0.8	-12	42(2)	-50	[-11]	[-22]	[-9]	-84	-131	DT	-0.1	OpenShort?	(-12)	-12	-16	8	-20	-1.5,4	43

26	Sep/6	14	33.65	32.48	33.46(-0.21)	32.86(-0.3)	32.33(-0.68)	32.3	-0.7	-12	40(2.2)	-50	[-7]	[-29]	[4]	-85	-315	DP	-0	OpenShort	(-11)	-21	22	7	-20	-1.5,3	43
27	Sep/6	13	33.65	32.48	33.53(-0.27)	32.96(-0.36)	32.55(-0.79)	32.09	-0.8	-12	37(4)	-50	[-8]	[-34]	[-10]	-100	-363	DT	-0.6	HoldShort	(-9)	-25	-2	-1	-20	-2,0	43
28	Sep/6	12	33.65	32.48	33.62(-0.27)	33.08(-0.54)	32.81(-0.82)	32.11	-0.8	-12	33(5.3)	-50	[-8]	[-38]	[-19]	-108	-391	DT	-1.1	HoldShort	(-9)	-26	-26	-15	-20	-2.3,0	43
29	Sep/6	11	33.65	32.48	33.71(-0.18)	33.26(-0.63)	33.08(-0.57)	32.36	-0.7	-12	28(4.6)	-50	[-6]	[-31]	[-23]	-106	-365	DT	-1.3	HoldShort	(-8)	-18	-47	-13	-20	-2.4,4	43
30	Sep/6	10	33.65	32.48	33.77(-0.12)	33.47(-0.48)	33.27(-0.39)	32.81	-0.4	-12	24(2.6)	-50	[-4]	[-22]	[-24]	-96	-259	DT	-1	OpenShort	(-4)	-12	-60	-11	-20	-2.1,7	43

31	Sep/6	9	33.65	32.48	33.81(0.03)	33.63(-0.24)	33.4(0.09)	33.4	-0.1	-12	21(-0.4)	-35	[1]	[-2]	[2]	-63	-126	RG	0	Wait?	(-1)	3	4	3	6	-1,12	43
32	Sep/5	15	33.87	32.59	33.8(-0.03)	33.71(-0.18)	33.37(0.09)	33.36	-0.2	-12	21(1.2)	-50	[-1]	[-2]	[-4]	-66	-83	DT	-0	OpenShort?	(0)	3	-7	1	-20	-1,9	44
33	Sep/5	14	33.87	32.59	33.8(0)	33.77(-0.24)	33.34(-0.27)	33.43	-0.2	-12	20(-0.4)	-50	[0]	[-13]	[2]	-63	-172	DP	0.2	OpenShort	(0)	-8	12	-1	-20	-0.9,10	44
34	Sep/5	13	33.87	32.59	33.8(0)	33.85(-0.32)	33.43(-0.71)	33.31	-0.3	-12	21(0.1)	-50	[0]	[-28]	[-9]	-73	-315	DR	-0.3	OpenShort	(-1)	-22	-9	-13	-20	-1.2,7	44
35	Sep/5	12	33.87	32.59	33.81(0.03)	33.96(-0.32)	33.67(-0.56)	33.4	-0.2	-12	20(-0.6)	-50	[1]	[-24]	[-8]	-69	-276	DR	-0.6	OpenShort	(1)	-18	6	-34	-20	-1,6	44

36	Sep/5	11	33.87	32.59	33.8(0.03)	34.07(-0.12)	33.86(-0.56)	33.34	-0.3	-12	21(-0.5)	-50	[1]	[-20]	[-14]	-60	-296	DR	-1.2	OpenShort	(1)	-18	9	-45	-20	-1.1,18	44
37	Sep/5	10	33.87	32.59	33.79(-0.03)	34.11(-0.23)	34.05(-0.58)	33.25	-0.3	-12	22(-0.5)	-50	[-1]	[-23]	[-38]	-33	-266	DT	-1.8	OpenShort	(0)	-18	-65	-34	-20	-1.2,47	44
38	Sep/5	9	33.87	32.59	33.8(0.12)	34.19(0.12)	34.25(-0.06)	33.9	0	-12	22(0)	-50	[4]	[-0]	[-25]	32	-96	DR	-0.8	OpenShort?	(4)	-2	-51	-10	-20	0.2,77	44
39	Sep/1	15	34.11	32.65	33.76(0.15)	34.15(0.21)	34.27(0.06)	34.42	0.1	-12	22(3.9)	-25	[5]	[7]	[4]	76	76	RG	0.3	Wait?	(5)	2	4	7	20	1.5,88	42
40	Sep/1	14	34.11	32.65	33.71(0.09)	34.08(0.26)	34.25(-0.06)	34.38	0.1	-12	18(1.2)	-40	[3]	[3]	[4]	69	100	RG	0.3	Wait	(5)	-2	11	-2	9	1.6,79	42

41	Sep/1	13	34.11	32.65	33.68(0.09)	33.99(0.27)	34.27(0.32)	34.27	0.1	-12	17(1)	-30	[3]	[15]	[5]	63	168	RG	0	Wait	(3)	10	22	-10	-3	1.5,75	42
42	Sep/1	12	34.11	32.65	33.68(0)	33.9(0.12)	34.16(0.06)	34.05	-0	-12	16(0.1)	-50	[0]	[4]	[-9]	55	135	CR	-0.3	HoldShort	(1)	2	-16	-23	-3	1.1,77	42
43	Sep/1	11	34.11	32.65	33.65(0.12)	33.86(0.3)	34.14(0.32)	34.21	0	-12	16(1.2)	-35	[4]	[16]	[-3]	76	132	CR	0.2	OpenShort	(2)	10	-12	4	9	1.5,88	42
44	Sep/1	10	34.11	32.65	33.61(0.12)	33.76(0.33)	34.03(0.35)	34.33	0.1	-12	15(1.8)	-30	[4]	[17]	[1]	94	181	RG	0.9	SmallShort	(4)	11	-18	8	20	2.1,91	42
45	Sep/1	9	34.11	32.65	33.57(0.27)	33.65(0.36)	33.91(0.56)	34.51	0.2	-12	13(1.1)	30	[9]	[26]	[37]	123	156	UT	2	HoldLong?	(6)	18	76	26	20	3.1,95	42

46	Aug/31	15	34.28	32.55	33.48(0.3)	33.53(0.18)	33.72(0.24)	33.76	-0.2	-15	12(-6.4)	10	[10]	[12]	[-2]	65	-143	CR	0.1	HoldShort?	(5)	8	-11	11	0	1,90	38
47	Aug/31	14	34.28	32.55	33.38(0.48)	33.47(0.21)	33.64(0.24)	33.87	-0.2	-15	18(-11)	25	[15]	[14]	[11]	69	-244	UT	0.5	OpenLong	(11)	8	14	13	20	1.1,91	38
48	Aug/31	13	34.28	32.55	33.22(0.45)	33.4(0.09)	33.56(0.21)	33.73	-0.2	-15	29(-7.4)	15	[14]	[11]	[6]	46	-223	UT	0.2	OpenLong	(16)	7	-1	15	20	0.7,78	38
49	Aug/31	12	34.28	32.55	33.07(0.46)	33.37(0.09)	33.49(0.3)	33.74	-0.2	-15	37(-4.4)	35	[15]	[14]	[15]	32	-162	UT	0.3	OpenLong	(17)	10	24	11	20	0.7,64	38
50	Aug/31	11	34.28	32.55	32.92(0.43)	33.34(-0.09)	33.39(0.15)	33.5	-0.3	-15	41(-3.7)	20	[14]	[6]	[11]	29	-188	UT	0.1	OpenLong	(15)	5	16	10	20	0.6,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI