|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8150 One month high (close): $34.2550
GPRE Daily Change: 1.56% Daily StdDev 2.03% GPRE EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $34.26(1.56%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.7
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 31.94 | 32.27 | 33.37(0.3) | 33.98(0.32) | 33.89(-0.29) | 33.94 | 2.3 | | 8 | 78(-7.8) | 50 | [15] | [1] | [3] | 30 | -255 | UT | 0.1 | OpenLong | | (13) | -14 | 36 | -12 | -20 | 0.8,60 | 63 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 33.98(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 33.37(hourly_sma_20 -1.68%) 32.27(daily_ema_10 -4.92%) 31.94(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 31.94 | 32.27 | 33.27(0.3) | 33.87(0.27) | 33.99(-0.47) | 33.66 | 2 | | 8 | 86(-7.4) | 50 | [15] | [-9] | [-10] | 24 | -356 | DR | -0.4 | OpenShort | | (12) | -23 | 1 | -20 | -20 | 0.5,61 | 63 | | 3 | Sep/12 | 9 | 31.94 | 32.27 | 33.17(0.27) | 33.78(0.24) | 34.15(-0.2) | 33.65 | 2 | | 8 | 93(-5.7) | 35 | [13] | [3] | [-24] | 38 | -225 | CR | -0.6 | HoldShort? | | (13) | -10 | -45 | -19 | -20 | 0.6,73 | 63 | | 4 | Sep/11 | 15 | 31.83 | 31.98 | 33.08(0.39) | 33.7(0.33) | 34.15(0) | 34 | 3.1 | | 5 | 99(-31) | 50 | [19] | [16] | [-13] | 66 | -164 | CR | -0.3 | HoldShort? | | (16) | 0 | -32 | -12 | 0 | 1.1,88 | 59 | | 5 | Sep/11 | 14 | 31.83 | 31.98 | 32.95(0.37) | 33.59(0.33) | 34.22(0.41) | 34.25 | 3.5 | | 5 | 130(2.1) | 50 | [18] | [36] | [-2] | 84 | 85 | CR | 0 | OpenShort | | (20) | 20 | -18 | -5 | 20 | 1.5,96 | 59 | | | | |
| 6 | Sep/11 | 13 | 31.83 | 31.98 | 32.83(0.43) | 33.48(0.39) | 34.08(1.01) | 34.39 | 3.7 | | 5 | 128(6.2) | 50 | [21] | [68] | [7] | 94 | 277 | UT | 0.4 | OpenLong | | (19) | 50 | -5 | 0 | 20 | 1.8,99 | 59 | | 7 | Sep/11 | 12 | 31.83 | 31.98 | 32.69(0.46) | 33.35(0.48) | 33.74(0.96) | 34.43 | 3.8 | | 5 | 122(8.2) | 50 | [23] | [68] | [29] | 103 | 278 | UT | 0.8 | HoldLong | | (19) | 48 | 56 | 7 | 20 | 2.1,100 | 59 | | 8 | Sep/11 | 11 | 31.83 | 31.98 | 32.54(0.43) | 33.19(0.39) | 33.42(0.75) | 33.99 | 3.1 | | 5 | 113(4.8) | 50 | [21] | [55] | [9] | 98 | 173 | UT | 0.7 | OpenLong | | (19) | 37 | -1 | 16 | 20 | 1.9,100 | 59 | | 9 | Sep/11 | 10 | 31.83 | 31.98 | 32.4(0.43) | 33.06(0.49) | 33.17(0.67) | 34 | 3.1 | | 5 | 109(7.4) | 50 | [21] | [53] | [28] | 94 | 190 | UT | 1.1 | OpenLong | | (19) | 33 | 57 | 13 | 20 | 2.1,91 | 59 | | 10 | Sep/11 | 9 | 31.83 | 31.98 | 32.26(0.4) | 32.9(0.43) | 32.95(0.18) | 33.56 | 2.5 | | 5 | 101(0.9) | 50 | [20] | [27] | [42] | 81 | -6 | UT | 0.9 | HoldLong? | | (17) | 9 | 108 | 5 | 20 | 1.9,83 | 59 | | | | |
| 11 | Sep/8 | 15 | 31.78 | 31.73 | 32.13(0.28) | 32.76(0.28) | 32.89(-0.21) | 32.74 | 1.6 | | 1 | 100(-20.6) | 20 | [14] | [2] | [-9] | 49 | -191 | CR | -0.2 | HoldShort? | | (12) | -10 | -3 | -12 | -20 | 0.9,76 | 58 | | 12 | Sep/8 | 14 | 31.78 | 31.73 | 32.04(0.25) | 32.67(0.31) | 32.96(-0.03) | 32.76 | 1.6 | | 1 | 121(-1.2) | 35 | [13] | [11] | [-7] | 56 | -78 | CR | -0.3 | HoldShort | | (13) | -2 | -4 | -15 | -20 | 1,81 | 58 | | 13 | Sep/8 | 13 | 31.78 | 31.73 | 31.96(0.28) | 32.57(0.34) | 32.97(0.03) | 32.79 | 1.7 | | 1 | 122(-0.6) | 30 | [14] | [15] | [-12] | 67 | -54 | CR | -0.2 | HoldShort | | (12) | 2 | -25 | -13 | -18 | 1.1,89 | 58 | | 14 | Sep/8 | 12 | 31.78 | 31.73 | 31.87(0.31) | 32.46(0.43) | 32.96(0.37) | 32.98 | 2 | | 1 | 123(4.5) | 50 | [16] | [35] | [-9] | 84 | 98 | CR | 0 | OpenShort | | (13) | 19 | -25 | -7 | 9 | 1.5,96 | 58 | | 15 | Sep/8 | 11 | 31.78 | 31.73 | 31.77(0.32) | 32.32(0.47) | 32.84(0.64) | 33.17 | 2.3 | | 1 | 118(11.3) | 50 | [16] | [50] | [11] | 100 | 255 | UT | 0.5 | HoldLong | | (15) | 32 | 10 | -3 | 20 | 2,100 | 58 | | | | |
| 16 | Sep/8 | 10 | 31.78 | 31.73 | 31.67(0.35) | 32.17(0.44) | 32.63(0.74) | 33.09 | 2.2 | | 1 | 107(10.7) | 50 | [18] | [54] | [20] | 105 | 258 | UT | 0.7 | HoldLong | | (15) | 37 | 37 | -1 | 20 | 2.2,100 | 58 | | 17 | Sep/8 | 9 | 31.78 | 31.73 | 31.56(0.35) | 32.03(0.44) | 32.39(0.68) | 32.81 | 1.7 | | 1 | 96(6.8) | 50 | [18] | [51] | [11] | 105 | 192 | UT | 0.7 | HoldLong? | | (13) | 34 | 13 | 1 | 20 | 2.2,100 | 58 | | 18 | Sep/7 | 15 | 31.81 | 31.52 | 31.45(0.35) | 31.89(0.47) | 32.17(0.63) | 32.71 | 1.3 | | -3 | 89(23.7) | 50 | [18] | [49] | [20] | 110 | 178 | UT | 1 | HoldLong? | | (17) | 32 | 39 | 7 | 20 | 2.4,100 | 62 | | 19 | Sep/7 | 14 | 31.81 | 31.52 | 31.34(0.19) | 31.74(0.41) | 31.97(0.57) | 32.42 | 0.8 | | -3 | 66(9.4) | 50 | [10] | [42] | [19] | 108 | 285 | UT | 1 | HoldLong | | (13) | 29 | 39 | 8 | 20 | 2.3,100 | 62 | | 20 | Sep/7 | 13 | 31.81 | 31.52 | 31.28(0.13) | 31.61(0.35) | 31.79(0.25) | 32.13 | 0.4 | | -3 | 56(6.4) | 45 | [7] | [24] | [19] | 103 | 191 | UT | 0.8 | HoldLong | | (7) | 13 | 45 | 4 | 20 | 2.1,100 | 62 | | | | |
| 21 | Sep/7 | 12 | 31.81 | 31.52 | 31.24(0.06) | 31.5(0.29) | 31.71(0.09) | 31.8 | -0 | | -3 | 50(3.3) | -5 | [3] | [14] | [4] | 90 | 136 | RG | 0.3 | Wait | | (4) | 5 | 6 | 5 | 13 | 1.6,100 | 62 | | 22 | Sep/7 | 11 | 31.81 | 31.52 | 31.22(0.1) | 31.41(0.19) | 31.68(0.22) | 31.76 | -0.1 | | -3 | 47(3.5) | 5 | [5] | [18] | [3] | 85 | 117 | RG | 0.2 | Wait | | (3) | 11 | 1 | -5 | 20 | 1.6,95 | 62 | | 23 | Sep/7 | 10 | 31.81 | 31.52 | 31.19(0.06) | 31.35(0.26) | 31.61(0.32) | 31.75 | -0.1 | | -3 | 43(3.8) | 15 | [3] | [24] | [12] | 90 | 203 | UT | 0.5 | OpenLong | | (4) | 16 | 32 | -3 | 20 | 1.8,95 | 62 | | 24 | Sep/7 | 9 | 31.81 | 31.52 | 31.17(0.03) | 31.27(0.13) | 31.51(0.22) | 31.52 | -0.4 | | -3 | 39(0.3) | -15 | [2] | [16] | [-6] | 75 | 140 | CR | 0 | HoldShort? | | (1) | 11 | -26 | -1 | 20 | 1.2,95 | 62 | | 25 | Sep/6 | 15 | 31.84 | 31.38 | 31.16(0.03) | 31.23(0.19) | 31.44(0.48) | 31.71 | -0.2 | | -8 | 39(7) | -10 | [2] | [28] | [12] | 100 | 284 | RG | 1 | SmallShort? | | (1) | 24 | 7 | 19 | 20 | 2,100 | 54 | | | | |
| 26 | Sep/6 | 14 | 31.84 | 31.38 | 31.15(0.06) | 31.17(0.26) | 31.29(0.48) | 31.66 | -0.2 | | -8 | 32(3.6) | 0 | [3] | [31] | [20] | 99 | 232 | RG | 1.4 | SmallShort | | (3) | 25 | 30 | 31 | 20 | 2,99 | 54 | | 27 | Sep/6 | 13 | 31.84 | 31.38 | 31.13(0.03) | 31.09(0.26) | 31.14(0.19) | 31.44 | -0.5 | | -8 | 28(0.8) | -10 | [2] | [16] | [14] | 77 | 121 | RG | 1.3 | SmallShort | | (1) | 10 | 23 | 30 | 10 | 1.4,92 | 54 | | 28 | Sep/6 | 12 | 31.84 | 31.38 | 31.13(0) | 31.01(0.23) | 31.08(0.19) | 31.27 | -0.7 | | -8 | 28(-0.2) | -15 | [0] | [15] | [12] | 43 | 105 | UR | 0.9 | SmallShort | | (0) | 10 | 19 | 22 | 19 | 0.7,75 | 54 | | 29 | Sep/6 | 11 | 31.84 | 31.38 | 31.12(-0.03) | 30.94(-0.06) | 31.02(0.03) | 31.13 | -0.9 | | -8 | 28(-0.2) | -25 | [-2] | [-1] | [12] | 7 | 44 | DP | 0.5 | OpenShort | | (-1) | 2 | 23 | 2 | 20 | 0,57 | 54 | | 30 | Sep/6 | 10 | 31.84 | 31.38 | 31.13(-0.03) | 30.96(-0.1) | 31.01(-0.13) | 30.97 | -1.1 | | -8 | 28(0.4) | -40 | [-2] | [-10] | [3] | -13 | -55 | DP | -0.2 | OpenShort | | (-3) | -7 | 7 | -0 | 6 | -0.7,55 | 54 | | | | |
| 31 | Sep/6 | 9 | 31.84 | 31.38 | 31.14(-0.03) | 30.99(-0.1) | 31.01(0) | 30.92 | -1.1 | | -8 | 28(0.5) | -50 | [-2] | [-4] | [-9] | -23 | -35 | DT | -0.6 | OpenShort? | | (-1) | 0 | -26 | -5 | 6 | -1,52 | 54 | | 32 | Sep/5 | 15 | 31.92 | 31.42 | 31.14(0) | 31.02(-0.06) | 31.05(0.39) | 31.11 | -0.9 | | -9 | 27(1.8) | -15 | [0] | [17] | [10] | 2 | 106 | UR | 0.3 | SmallShort? | | (0) | 20 | 18 | 7 | 20 | -0.2,57 | 44 | | 33 | Sep/5 | 14 | 31.92 | 31.42 | 31.15(-0.1) | 31.04(-0.1) | 30.93(0.19) | 30.98 | -1.1 | | -9 | 25(-0.2) | -50 | [-5] | [4] | [-1] | -12 | 121 | RG | 0.2 | Wait | | (-1) | 10 | -13 | 17 | 6 | -0.8,58 | 44 | | 34 | Sep/5 | 13 | 31.92 | 31.42 | 31.18(-0.03) | 31.07(-0.1) | 30.87(-0.1) | 31.07 | -1 | | -9 | 25(-0.7) | -50 | [-2] | [-9] | [5] | -7 | -33 | DP | 0.9 | OpenShort | | (-3) | -5 | -10 | 35 | 20 | -0.5,56 | 44 | | 35 | Sep/5 | 12 | 31.92 | 31.42 | 31.19(-0.06) | 31.1(-0.1) | 30.9(-0.1) | 31.14 | -0.9 | | -9 | 26(-1.5) | -40 | [-3] | [-10] | [17] | -18 | 21 | DP | 1.1 | OpenShort | | (-3) | -5 | 28 | 31 | 20 | -0.2,37 | 44 | | | | |
| 36 | Sep/5 | 11 | 31.92 | 31.42 | 31.21(-0.13) | 31.13(-0.1) | 30.93(-0.19) | 30.94 | -1.1 | | -9 | 28(-1.1) | -50 | [-7] | [-15] | [15] | -63 | 5 | DP | 0 | OpenShort | | (-4) | -10 | 57 | -8 | -20 | -1.1,15 | 44 | | 37 | Sep/5 | 10 | 31.92 | 31.42 | 31.25(-0.19) | 31.16(-0.26) | 30.99(-0.55) | 30.54 | -1.6 | | -9 | 29(7.4) | -50 | [-10] | [-38] | [-18] | -112 | -170 | DT | -1.8 | HoldShort | | (-8) | -28 | -20 | -27 | -20 | -2.8,8 | 44 | | 38 | Sep/5 | 9 | 31.92 | 31.42 | 31.31(-0.16) | 31.24(-0.16) | 31.16(-0.32) | 30.68 | -1.4 | | -9 | 21(2.1) | -50 | [-8] | [-23] | [-35] | -111 | -108 | DT | -2.6 | HoldShort? | | (-7) | -16 | -74 | -25 | -20 | -3.4,24 | 44 | | 39 | Sep/1 | 15 | 32 | 31.53 | 31.36(-0.06) | 31.29(-0.03) | 31.26(-0.13) | 31.21 | -0.9 | | -6 | 19(-1.6) | -50 | [-3] | [-9] | [-5] | -38 | -18 | DT | -0.3 | OpenShort? | | (-4) | -7 | -10 | -1 | -19 | -0.9,35 | 38 | | 40 | Sep/1 | 14 | 32 | 31.53 | 31.38(-0.1) | 31.3(0.03) | 31.3(-0.1) | 31.28 | -0.8 | | -6 | 21(-3) | -50 | [-5] | [-6] | [-1] | -31 | 49 | DT | -0.1 | OpenShort | | (-3) | -5 | 1 | -1 | -16 | -0.6,34 | 38 | | | | |
| 41 | Sep/1 | 13 | 32 | 31.53 | 31.41(-0.1) | 31.29(0.03) | 31.33(0.03) | 31.27 | -0.9 | | -6 | 24(-3.5) | -50 | [-5] | [0] | [-2] | -37 | 71 | DT | -0.3 | OpenShort | | (-4) | 1 | 1 | -6 | -13 | -0.7,31 | 38 | | 42 | Sep/1 | 12 | 32 | 31.53 | 31.44(-0.13) | 31.28(0.03) | 31.33(0) | 31.26 | -0.9 | | -6 | 27(-2.7) | -50 | [-6] | [-2] | [-1] | -35 | 74 | DT | -0.3 | OpenShort | | (-4) | 0 | -3 | -0 | 3 | -0.8,35 | 38 | | 43 | Sep/1 | 11 | 32 | 31.53 | 31.48(-0.1) | 31.27(-0.06) | 31.32(-0.03) | 31.28 | -0.8 | | -6 | 30(-1.9) | -50 | [-5] | [-5] | [-3] | -29 | 37 | DT | -0.2 | OpenShort | | (-6) | -1 | -19 | 12 | 13 | -0.8,41 | 38 | | 44 | Sep/1 | 10 | 32 | 31.53 | 31.51(-0.1) | 31.29(-0.03) | 31.33(0.06) | 31.42 | -0.7 | | -6 | 32(-0.8) | -50 | [-5] | [0] | [2] | -20 | 90 | UR | 0.3 | SmallShort | | (-4) | 3 | -4 | 14 | 16 | -0.3,38 | 38 | | 45 | Sep/1 | 9 | 32 | 31.53 | 31.51(0) | 31.29(0) | 31.31(0.19) | 31.45 | -0.6 | | -6 | 33(0.1) | 5 | [0] | [8] | [17] | -34 | 18 | UR | 0.5 | SmallShort? | | (-3) | 9 | 35 | 8 | 20 | -0.3,24 | 38 | | | | |
| 46 | Aug/31 | 15 | 32.04 | 31.59 | 31.54(-0.06) | 31.3(-0.13) | 31.25(0.03) | 31.2 | -0.9 | | -8 | 33(4.9) | -45 | [-3] | [-3] | [-2] | -65 | -41 | DT | -0.2 | OpenShort? | | (-3) | 1 | -7 | 2 | 3 | -1.2,15 | 35 | | 47 | Aug/31 | 14 | 32.04 | 31.59 | 31.56(-0.03) | 31.34(-0.13) | 31.24(0.03) | 31.25 | -0.8 | | -8 | 28(0.8) | -40 | [-1] | [-3] | [-2] | -63 | -63 | DT | 0 | OpenShort | | (-1) | 1 | -10 | 7 | 6 | -1.2,17 | 35 | | 48 | Aug/31 | 13 | 32.04 | 31.59 | 31.56(0) | 31.38(-0.13) | 31.23(-0.03) | 31.32 | -0.7 | | -8 | 27(0.3) | -35 | [0] | [-5] | [1] | -59 | -87 | DP | 0.3 | OpenShort | | (-1) | -1 | 8 | -20 | 19 | -1,16 | 35 | | 49 | Aug/31 | 12 | 32.04 | 31.59 | 31.57(-0.03) | 31.42(-0.16) | 31.24(-0.13) | 31.26 | -0.8 | | -8 | 27(1.1) | -50 | [-1] | [-11] | [-3] | -72 | -105 | DT | 0.1 | OpenShort | | (-1) | -6 | 6 | -24 | -13 | -1.2,8 | 35 | | 50 | Aug/31 | 11 | 32.04 | 31.59 | 31.58(-0.06) | 31.47(-0.19) | 31.28(-0.19) | 31.22 | -0.9 | | -8 | 26(1.2) | -50 | [-3] | [-14] | [-2] | -85 | -96 | DT | -0.2 | OpenShort | | (-1) | -9 | 11 | -28 | -19 | -1.5,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|