|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $258.0500 One month high (close): $275.4800
FLT Daily Change: -0.21% Daily StdDev 1.33% FLT EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $272.07(-0.21%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 268.41 | 272.68 | 272.4(0.02) | 272.42(0.1) | 272.82(0.18) | 273.78 | 1.1 | | 9 | 19(0.8) | 50 | [2] | [18] | [8] | 68 | 77 | UT | 1 | OpenLong | | (2) | 14 | 5 | 34 | 14 | 1.4,83 | 70 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.68(daily_ema_10 -0.4%) 272.42(hourly_sma_10 -0.5%) 272.4(hourly_sma_20 -0.5%) 268.41(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 268.41 | 272.68 | 272.35(0.01) | 272.15(0.11) | 272.32(0.2) | 273.59 | 1 | | 9 | 19(0.8) | 50 | [1] | [20] | [12] | 45 | 93 | UT | 1.3 | OpenLong | | (1) | 15 | 17 | 28 | 15 | 1.3,62 | 70 | | 3 | Sep/12 | 9 | 268.41 | 272.68 | 272.31(-0.01) | 271.84(0.03) | 271.78(0.1) | 272.93 | 0.9 | | 9 | 18(-0.2) | 50 | [-1] | [9] | [15] | 15 | 58 | UR | 1.3 | SmallShort? | | (0) | 8 | 28 | 27 | 19 | 0.7,47 | 70 | | 4 | Sep/11 | 15 | 268.14 | 272.58 | 272.33(-0.04) | 271.77(-0.04) | 271.5(-0.05) | 271.84 | 0.7 | | 11 | 18(-2.1) | 30 | [-3] | [-4] | [0] | -34 | 10 | RG | 0.4 | Wait? | | (-1) | -4 | -5 | 8 | 8 | -0.5,29 | 76 | | 5 | Sep/11 | 14 | 268.14 | 272.58 | 272.45(-0.06) | 271.87(-0.07) | 271.64(-0.13) | 272.04 | 0.8 | | 11 | 20(-3.1) | 35 | [-5] | [-12] | [9] | -39 | 10 | RG | 0.4 | Wait | | (-4) | -10 | 23 | -3 | 19 | -0.4,21 | 76 | | | | |
| 6 | Sep/11 | 13 | 268.14 | 272.58 | 272.6(-0.08) | 272.06(-0.09) | 271.64(0) | 271.16 | 0.6 | | 11 | 23(-1.3) | 25 | [-6] | [-3] | [-3] | -66 | 35 | RG | -0.7 | Wait | | (-6) | 0 | 2 | -17 | -5 | -1.2,14 | 76 | | 7 | Sep/11 | 12 | 268.14 | 272.58 | 272.81(-0.06) | 272.31(-0.05) | 271.99(0.03) | 271.09 | 0.6 | | 11 | 25(0.3) | 25 | [-5] | [1] | [-7] | -57 | 12 | RG | -0.7 | Wait | | (-6) | 2 | -7 | -18 | -20 | -1.4,28 | 76 | | 8 | Sep/11 | 11 | 268.14 | 272.58 | 272.98(-0.05) | 272.44(-0.05) | 271.91(-0.06) | 271.35 | 0.6 | | 11 | 24(0.8) | 25 | [-4] | [-6] | [-8] | -29 | -22 | RG | -0.5 | Wait | | (-4) | -5 | -31 | 21 | -17 | -1.3,54 | 76 | | 9 | Sep/11 | 10 | 268.14 | 272.58 | 273.11(-0.03) | 272.44(0) | 272.06(-0.03) | 272.56 | 0.9 | | 11 | 23(-0.4) | 30 | [-2] | [-1] | [-6] | -14 | 4 | RG | 0.4 | Wait | | (-2) | -2 | -34 | 30 | -1 | -0.5,49 | 76 | | 10 | Sep/11 | 9 | 268.14 | 272.58 | 273.19(-0.01) | 272.56(0.06) | 272.06(0) | 273.88 | 1.1 | | 11 | 24(-0.4) | 50 | [-1] | [4] | [30] | -2 | 41 | UR | 1.5 | SmallShort? | | (0) | 0 | 75 | 20 | 20 | 0.6,33 | 76 | | | | |
| 11 | Sep/8 | 15 | 267.77 | 271.91 | 273.22(-0.05) | 272.39(-0.06) | 272.14(-0.18) | 271 | 0.7 | | 10 | 24(1.6) | 25 | [-4] | [-15] | [-3] | -92 | -74 | RG | -0.9 | SmallLong? | | (-5) | -14 | 7 | -20 | -20 | -1.8,3 | 65 | | 12 | Sep/8 | 14 | 267.77 | 271.91 | 273.37(-0.05) | 272.55(-0.09) | 272.64(-0.13) | 270.72 | 0.6 | | 10 | 23(3.8) | 10 | [-4] | [-12] | [-20] | -104 | -80 | RG | -1.7 | SmallLong | | (-4) | -10 | -36 | -34 | -20 | -2.4,6 | 65 | | 13 | Sep/8 | 13 | 267.77 | 271.91 | 273.52(-0.03) | 272.8(-0.04) | 272.99(-0.05) | 272.1 | 0.9 | | 10 | 19(1) | 30 | [-2] | [-4] | [-8] | -61 | -30 | RG | -1 | SmallLong | | (-2) | -4 | -18 | -9 | -10 | -1.5,27 | 65 | | 14 | Sep/8 | 12 | 267.77 | 271.91 | 273.6(-0.02) | 272.9(-0.05) | 273.12(0.05) | 272.8 | 1 | | 10 | 18(0.2) | 30 | [-2] | [3] | [-7] | -31 | 6 | RG | -0.4 | Wait | | (-1) | 4 | -32 | 17 | 10 | -0.9,42 | 65 | | 15 | Sep/8 | 11 | 267.77 | 271.91 | 273.6(-0) | 273.04(-0.04) | 272.98(0.13) | 274.07 | 1.3 | | 10 | 18(-0.2) | 50 | [0] | [10] | [12] | -1 | 56 | UR | 1.3 | SmallShort | | (0) | 10 | 15 | 26 | 20 | 0.5,37 | 65 | | | | |
| 16 | Sep/8 | 10 | 267.77 | 271.91 | 273.66(-0.03) | 273.14(-0.08) | 272.63(0.02) | 273.48 | 1.2 | | 10 | 18(0.5) | 50 | [-2] | [-0] | [14] | -34 | 28 | UR | 1 | SmallShort | | (-1) | 2 | 28 | 20 | 20 | -0.2,21 | 65 | | 17 | Sep/8 | 9 | 267.77 | 271.91 | 273.74(-0.01) | 273.37(-0.05) | 272.58(-0.01) | 272.38 | 0.9 | | 10 | 17(0.4) | 50 | [-1] | [-1] | [-3] | -83 | -41 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 3 | -8 | -1.6,7 | 65 | | 18 | Sep/7 | 15 | 267.57 | 271.03 | 273.74(0) | 273.52(-0.05) | 272.6(-0.03) | 272.7 | 1.1 | | 11 | 17(-0.6) | 50 | [0] | [-2] | [4] | -78 | -49 | RG | 0.1 | Wait? | | (-1) | -2 | 12 | 4 | -10 | -1.3,5 | 66 | | 19 | Sep/7 | 14 | 267.57 | 271.03 | 273.76(-0.02) | 273.65(-0.06) | 272.69(-0.15) | 272.24 | 1 | | 11 | 18(1.2) | 35 | [-2] | [-12] | [-6] | -95 | -79 | RG | -0.5 | Wait | | (0) | -11 | -5 | -13 | -20 | -1.8,0 | 66 | | 20 | Sep/7 | 13 | 267.57 | 271.03 | 273.76(-0) | 273.82(-0.08) | 273.11(-0.2) | 272.43 | 1 | | 11 | 16(0.5) | 40 | [0] | [-16] | [-7] | -93 | -104 | DR | -0.9 | HoldShort | | (-1) | -15 | -5 | -24 | -18 | -1.7,0 | 66 | | | | |
| 21 | Sep/7 | 12 | 267.57 | 271.03 | 273.82(-0.02) | 274.04(-0.06) | 273.65(-0.2) | 272.61 | 1 | | 11 | 16(1.1) | 20 | [-2] | [-16] | [-13] | -90 | -73 | RG | -1.4 | SmallLong | | (0) | -15 | -11 | -46 | -20 | -1.6,0 | 66 | | 22 | Sep/7 | 11 | 267.57 | 271.03 | 273.82(0) | 274.2(-0.01) | 274.2(-0.08) | 273.02 | 1.1 | | 11 | 15(0) | 40 | [0] | [-5] | [-11] | -56 | -51 | DR | -1.7 | OpenShort | | (0) | -6 | -2 | -48 | -20 | -1.2,24 | 66 | | 23 | Sep/7 | 10 | 267.57 | 271.03 | 273.87(-0.03) | 274.23(-0.04) | 274.43(-0.08) | 273.1 | 1.1 | | 11 | 15(0.4) | 0 | [-2] | [-6] | [-19] | -21 | -19 | RG | -1.9 | SmallLong | | (-1) | -6 | -32 | -36 | -20 | -1.1,57 | 66 | | 24 | Sep/7 | 9 | 267.57 | 271.03 | 273.94(-0.01) | 274.33(0.02) | 274.65(0.04) | 274.36 | 1.4 | | 11 | 14(-0.6) | 35 | [-1] | [5] | [-7] | 47 | 43 | RG | -0.4 | Wait? | | (0) | 3 | -20 | -2 | -0 | 0.6,82 | 66 | | 25 | Sep/6 | 15 | 266.98 | 270.32 | 273.97(0.03) | 274.27(0.03) | 274.54(0.04) | 275.13 | 1.6 | | 15 | 15(1.3) | 50 | [2] | [9] | [4] | 87 | 17 | UT | 0.8 | OpenLong? | | (0) | 3 | -1 | 17 | 15 | 1.6,97 | 66 | | | | |
| 26 | Sep/6 | 14 | 266.98 | 270.32 | 273.88(0.05) | 274.19(0.03) | 274.43(0.09) | 275.17 | 1.7 | | 15 | 14(0.1) | 50 | [4] | [13] | [10] | 86 | 20 | UT | 1.1 | HoldLong | | (3) | 7 | 19 | 16 | 17 | 1.9,88 | 66 | | 27 | Sep/6 | 13 | 266.98 | 270.32 | 273.74(0.02) | 274.1(0.03) | 274.18(0.05) | 274.44 | 1.5 | | 15 | 14(0) | 50 | [2] | [9] | [4] | 54 | 21 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 0 | 3 | 1,79 | 66 | | 28 | Sep/6 | 12 | 266.98 | 270.32 | 273.68(0.01) | 274.03(0.06) | 274.05(0.02) | 273.94 | 1.4 | | 15 | 14(0) | 50 | [1] | [8] | [-1] | 36 | 4 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | 5 | -15 | 0.4,76 | 66 | | 29 | Sep/6 | 11 | 266.98 | 270.32 | 273.64(0.01) | 273.87(0.02) | 274(-0.01) | 274.03 | 1.4 | | 15 | 14(-0.5) | 50 | [1] | [4] | [-3] | 37 | -4 | CR | 0 | HoldShort | | (1) | -1 | -15 | 10 | -1 | 0.6,72 | 66 | | 30 | Sep/6 | 10 | 266.98 | 270.32 | 273.61(0.03) | 273.81(0.1) | 274.04(0.08) | 274.6 | 1.5 | | 15 | 14(1.2) | 50 | [2] | [14] | [8] | 54 | 29 | UT | 0.8 | OpenLong | | (2) | 6 | 16 | 11 | 7 | 1.4,69 | 66 | | | | |
| 31 | Sep/6 | 9 | 266.98 | 270.32 | 273.54(-0.01) | 273.81(0) | 273.83(-0.07) | 273.97 | 1.4 | | 15 | 13(-0.3) | 45 | [-1] | [-2] | [2] | 21 | 13 | RG | 0.2 | Wait? | | (0) | -5 | 8 | -4 | 4 | 0.7,53 | 66 | | 32 | Sep/5 | 15 | 265.5 | 269.01 | 273.58(0.01) | 273.55(0.01) | 273.83(0) | 273.68 | 1.2 | | 15 | 13(3.1) | 50 | [1] | [5] | [-3] | 8 | -11 | CR | -0.5 | HoldShort? | | (-1) | 0 | -3 | -12 | 1 | 0.2,53 | 63 | | 33 | Sep/5 | 14 | 265.5 | 269.01 | 273.54(-0.01) | 273.51(-0.01) | 274.01(0.1) | 273.78 | 1.3 | | 15 | 10(-0.1) | 50 | [-1] | [11] | [-1] | 21 | 47 | RG | -0.3 | Wait | | (1) | 8 | -4 | -1 | 8 | 0.4,61 | 63 | | 34 | Sep/5 | 13 | 265.5 | 269.01 | 273.56(0.01) | 273.55(-0.04) | 273.74(0.07) | 273.95 | 1.3 | | 15 | 10(0.1) | 50 | [1] | [8] | [1] | 33 | 18 | UT | 0.3 | OpenLong | | (0) | 5 | -11 | 17 | 18 | 0.6,68 | 63 | | 35 | Sep/5 | 12 | 265.5 | 269.01 | 273.54(0.02) | 273.66(0.03) | 273.56(0.11) | 274.35 | 1.3 | | 15 | 10(0.3) | 50 | [2] | [14] | [8] | 44 | 38 | UT | 1.2 | OpenLong | | (1) | 8 | 0 | 40 | 10 | 1.2,64 | 63 | | | | |
| 36 | Sep/5 | 11 | 265.5 | 269.01 | 273.49(0.03) | 273.57(0.07) | 273.27(0.08) | 274.35 | 1.3 | | 15 | 10(0.2) | 50 | [2] | [13] | [10] | 25 | 20 | UT | 1.7 | OpenLong | | (1) | 6 | 18 | 19 | 7 | 1.4,40 | 63 | | 37 | Sep/5 | 10 | 265.5 | 269.01 | 273.41(0.02) | 273.39(0.01) | 273.06(-0.01) | 273.63 | 1.2 | | 15 | 10(-0.3) | 50 | [2] | [4] | [12] | -17 | -14 | UT | 0.9 | OpenLong | | (1) | -1 | 32 | 8 | 0 | 0.4,23 | 63 | | 38 | Sep/5 | 9 | 265.5 | 269.01 | 273.36(0.02) | 273.37(-0.02) | 273.08(-0.11) | 272.4 | 1.1 | | 15 | 10(-1.1) | 35 | [2] | [-5] | [-12] | -77 | -91 | DR | -1.1 | HoldShort? | | (0) | -8 | -19 | -25 | -15 | -1.5,11 | 63 | | 39 | Sep/1 | 15 | 264.23 | 267.55 | 273.31(0.02) | 273.37(0) | 273.37(-0.14) | 273.14 | 1.1 | | 14 | 11(1.5) | 50 | [2] | [-7] | [-1] | -33 | -68 | DR | -0.3 | OpenShort? | | (2) | -10 | 8 | -18 | -8 | -0.2,22 | 57 | | 40 | Sep/1 | 14 | 264.23 | 267.55 | 273.26(0.01) | 273.42(-0.04) | 273.76(-0.04) | 272.8 | 1 | | 14 | 9(-0.3) | 35 | [1] | [-1] | [-11] | -40 | -40 | DR | -1.2 | OpenShort | | (1) | -3 | -14 | -33 | -6 | -0.6,25 | 57 | | | | |
| 41 | Sep/1 | 13 | 264.23 | 267.55 | 273.23(0.03) | 273.53(-0.03) | 273.88(0.06) | 273.36 | 1.1 | | 14 | 10(-0.6) | 50 | [2] | [7] | [-4] | -1 | -16 | CR | -0.7 | HoldShort | | (1) | 4 | 0 | -25 | 1 | 0.2,44 | 57 | | 42 | Sep/1 | 12 | 264.23 | 267.55 | 273.16(0.01) | 273.61(0.01) | 273.72(0.01) | 273.36 | 1.1 | | 14 | 10(-0.2) | 45 | [1] | [5] | [-8] | 22 | 3 | CR | -0.4 | HoldShort | | (2) | 1 | -22 | 2 | -7 | 0.2,67 | 57 | | 43 | Sep/1 | 11 | 264.23 | 267.55 | 273.13(0.01) | 273.59(0.01) | 273.68(0.07) | 274.2 | 1.2 | | 14 | 11(0.3) | 50 | [1] | [9] | [-2] | 58 | 49 | CR | 0.6 | HoldShort | | (2) | 5 | -22 | 23 | 13 | 1.2,78 | 57 | | 44 | Sep/1 | 10 | 264.23 | 267.55 | 273.1(0.05) | 273.57(0.05) | 273.48(0.15) | 275.06 | 1.3 | | 14 | 10(1.7) | 50 | [4] | [17] | [20] | 74 | 57 | UT | 1.9 | OpenLong | | (2) | 11 | 43 | 20 | 20 | 2.3,66 | 57 | | 45 | Sep/1 | 9 | 264.23 | 267.55 | 272.96(0.03) | 273.57(0) | 273.07(-0.04) | 273.39 | 1.1 | | 14 | 9(-0.6) | 50 | [2] | [1] | [6] | 15 | -21 | UT | 0.5 | OpenLong? | | (1) | -3 | 22 | -6 | -2 | 0.6,50 | 57 | | | | |
| 46 | Aug/31 | 15 | 262.92 | 266.47 | 272.88(0.03) | 273.41(-0.01) | 273.18(-0.13) | 272.55 | 1.1 | | 14 | 9(-0.9) | 40 | [2] | [-6] | [-9] | -12 | -75 | DR | -0.8 | OpenShort? | | (1) | -9 | -13 | -19 | -19 | -0.4,48 | 58 | | 47 | Aug/31 | 14 | 262.92 | 266.47 | 272.8(0.05) | 273.45(0.04) | 273.53(0.01) | 273.05 | 1.2 | | 14 | 10(-1.7) | 50 | [4] | [6] | [-6] | 13 | -38 | CR | -0.6 | HoldShort | | (3) | 1 | -6 | -19 | -15 | 0.3,55 | 58 | | 48 | Aug/31 | 13 | 262.92 | 266.47 | 272.66(0.06) | 273.35(0.05) | 273.5(-0.06) | 273.26 | 1.2 | | 14 | 12(-1.6) | 50 | [4] | [2] | [2] | 33 | -57 | UT | -0.2 | OpenLong | | (4) | -4 | 4 | 11 | -13 | 0.6,68 | 58 | | 49 | Aug/31 | 12 | 262.92 | 266.47 | 272.5(0.04) | 273.22(0.04) | 273.67(-0.04) | 273.09 | 1.2 | | 14 | 13(-0.4) | 50 | [3] | [2] | [-6] | 44 | -31 | CR | -0.5 | HoldShort | | (4) | -3 | -22 | 15 | -10 | 0.5,81 | 58 | | 50 | Aug/31 | 11 | 262.92 | 266.47 | 272.4(0.07) | 273.1(0.06) | 273.77(0.04) | 273.93 | 1.3 | | 14 | 14(-0.6) | 50 | [5] | [9] | [2] | 69 | -2 | UT | 0.1 | OpenLong | | (4) | 3 | -6 | 23 | 6 | 1.3,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|