FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $30.0850 One month high (close): $34.4450

FLGT Daily Change: -2% Daily StdDev 2.18% FLGT EMA_5_Trend: -0.9% 10Minute StdDev: $0.411

Latest Price : $30.09(-2%)

Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	32.81	31.83	31.01(-0.13)	30.74(-0.1)	30.64(-0.26)	30.47	-1.8	-17	29(0.9)	-50	[-6]	[-20]	[-7]	-85	-102	DT	-0.5	HoldShort	(-8)	-12	-11	-7	-20	-1.4,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.74(hourly_sma_10 0.89%) 31.01(hourly_sma_20 1.77%) 31.83(daily_ema_10 4.46%) 32.81(daily_ema_20 7.68%)

2	Sep/12	10	32.81	31.83	31.05(-0.16)	30.77(-0.1)	30.72(-0.1)	30.55	-1.7	-17	28(0.7)	-50	[-7]	[-13]	[-2]	-82	-19	DT	-0.5	HoldShort	(-6)	-5	3	-4	-20	-1.4,3	11
3	Sep/12	9	32.81	31.83	31.1(-0.13)	30.8(-0.1)	30.75(-0.26)	30.53	-1.8	-17	27(1.7)	-50	[-6]	[-20]	[-19]	-84	-112	DT	-0.6	OpenShort?	(-7)	-12	-43	-4	-20	-1.6,6	11
4	Sep/11	15	32.99	32.19	31.14(-0.13)	30.83(-0.1)	30.83(0.03)	30.83	-1.9	-12	26(-4.3)	-50	[-6]	[-6]	[3]	-64	45	DP	0	OpenShort?	(-4)	1	-1	6	20	-0.9,9	21
5	Sep/11	14	32.99	32.19	31.18(-0.16)	30.86(-0.23)	30.82(-0.03)	30.84	-1.9	-12	30(-1.4)	-50	[-7]	[-12]	[5]	-69	49	DP	0.1	OpenShort	(-6)	-1	1	2	20	-1,6	21

6	Sep/11	13	32.99	32.19	31.23(-0.16)	30.93(-0.29)	30.82(0)	30.83	-1.9	-12	31(-1.3)	-50	[-7]	[-12]	[6]	-73	36	DP	0	OpenShort	(-7)	0	11	3	20	-1.1,5	21
7	Sep/11	12	32.99	32.19	31.28(-0.16)	31.02(-0.23)	30.83(-0.03)	30.75	-2	-12	33(0.3)	-50	[-7]	[-12]	[-7]	-82	-11	DT	-0.2	HoldShort	(-8)	-1	-14	0	-20	-1.4,3	21
8	Sep/11	11	32.99	32.19	31.33(-0.16)	31.09(-0.19)	30.84(0.03)	30.85	-1.9	-12	32(0.6)	-50	[-7]	[-8]	[2]	-76	25	DP	0	OpenShort	(-7)	1	3	7	-3	-1.3,7	21
9	Sep/11	10	32.99	32.19	31.38(-0.13)	31.15(-0.26)	30.83(-0.26)	30.83	-1.9	-12	32(1.9)	-50	[-6]	[-23]	[-4]	-82	-112	DT	0	OpenShort	(-7)	-12	-10	9	-20	-1.5,6	21
10	Sep/11	9	32.99	32.19	31.42(-0.13)	31.23(-0.16)	30.91(-0.42)	30.9	-1.8	-12	30(1.3)	-50	[-6]	[-28]	[2]	-83	-143	DP	-0	OpenShort?	(-6)	-19	10	10	-20	-1.5,5	21

11	Sep/8	15	33.1	32.5	31.46(-0.13)	31.28(-0.16)	31.04(-0.51)	30.83	-2.3	-10	28(-1.1)	-50	[-6]	[-32]	[-4]	-98	-195	DT	-0.7	HoldShort?	(-6)	-23	4	-6	-20	-2,2	19
12	Sep/8	14	33.1	32.5	31.5(-0.13)	31.33(-0.22)	31.2(-0.41)	30.8	-2.3	-10	30(5.2)	-50	[-6]	[-28]	[-11]	-110	-190	DT	-1.4	HoldShort	(-7)	-19	1	-32	-20	-2.4,0	19
13	Sep/8	13	33.1	32.5	31.54(-0.13)	31.4(-0.22)	31.33(-0.48)	30.79	-2.3	-10	24(7.6)	-50	[-6]	[-31]	[-30]	-113	-229	DT	-2.2	HoldShort	(-6)	-22	-49	-35	-20	-3.1,15	19
14	Sep/8	12	33.1	32.5	31.58(-0.06)	31.47(-0.1)	31.48(-0.22)	31.14	-2	-10	17(2.3)	-50	[-3]	[-16]	[-27]	-81	-136	DT	-2	OpenShort	(-3)	-10	-67	-5	-20	-2.6,34	19
15	Sep/8	11	33.1	32.5	31.6(0.03)	31.5(-0.06)	31.55(0.13)	31.62	-1.5	-10	14(0.1)	-40	[1]	[2]	[3]	-14	12	RG	0.5	Wait	(1)	6	-8	11	20	0.1,34	19

16	Sep/8	10	33.1	32.5	31.6(0)	31.52(-0.06)	31.51(0.16)	31.68	-1.4	-10	14(-0.2)	-15	[0]	[3]	[19]	-8	71	UR	1.2	SmallShort	(0)	7	39	14	20	0.6,27	19
17	Sep/8	9	33.1	32.5	31.59(-0.09)	31.54(-0.13)	31.51(0)	31.4	-1.7	-10	15(-1.6)	-50	[-4]	[-7]	[-5]	-65	33	DT	-0.4	OpenShort?	(-1)	0	-15	1	3	-1.3,18	19
18	Sep/7	15	33.21	32.79	31.62(-0.13)	31.58(-0.06)	31.46(0.03)	31.51	-2	-8	16(-7)	-50	[-6]	[-4]	[-0]	-47	113	DT	0.3	OpenShort?	(-4)	1	-4	9	-6	-0.7,21	19
19	Sep/7	14	33.21	32.79	31.66(-0.19)	31.6(-0.06)	31.46(0)	31.54	-1.9	-8	23(-12.4)	-50	[-9]	[-6]	[5]	-51	155	DP	0.5	OpenShort	(-4)	0	13	8	-6	-0.6,14	19
20	Sep/7	13	33.21	32.79	31.72(-0.19)	31.62(-0.06)	31.45(-0.22)	31.45	-2	-8	36(-6.4)	-50	[-9]	[-16]	[-1]	-68	49	DT	0	OpenShort	(-10)	-10	4	-1	-20	-0.9,5	19

21	Sep/7	12	33.21	32.79	31.78(-0.19)	31.64(-0.09)	31.52(-0.32)	31.42	-2.1	-8	42(-3.6)	-50	[-9]	[-21]	[-3]	-74	3	DT	-0.3	OpenShort	(-10)	-15	3	-9	-20	-1,1	19
22	Sep/7	11	33.21	32.79	31.84(-0.19)	31.67(-0.06)	31.62(-0.25)	31.4	-2.1	-8	46(-3.8)	-50	[-9]	[-18]	[-10]	-74	-8	DT	-0.6	OpenShort	(-8)	-11	-6	-16	-20	-1.1,4	19
23	Sep/7	10	33.21	32.79	31.9(-0.25)	31.69(0.03)	31.7(-0.16)	31.44	-2.1	-8	49(-7.1)	-50	[-11]	[-12]	[-10]	-65	76	DT	-0.6	OpenShort	(-10)	-7	-15	-11	-20	-1.1,13	19
24	Sep/7	9	33.21	32.79	31.98(-0.25)	31.68(-0.03)	31.75(-0.13)	31.55	-1.9	-8	56(-3.6)	-50	[-11]	[-12]	[-14]	-47	92	DT	-0.4	OpenShort?	(-11)	-6	-33	-1	-20	-0.9,26	19
25	Sep/6	15	33.29	33.04	32.06(-0.19)	31.69(0.06)	31.79(0.09)	31.79	-1.9	-6	60(-12.1)	-50	[-9]	[1]	[-3]	-26	138	RG	0	Wait?	(-8)	4	-14	9	6	-0.5,37	27

26	Sep/6	14	33.29	33.04	32.12(-0.16)	31.67(0.06)	31.76(0.13)	31.89	-1.8	-6	72(-3)	-40	[-7]	[3]	[8]	-32	128	UR	0.2	SmallShort	(-8)	6	8	9	20	-0.4,28	27
27	Sep/6	13	33.29	33.04	32.17(-0.19)	31.65(-0.03)	31.72(0.16)	31.83	-1.9	-6	75(-3.3)	-45	[-9]	[2]	[9]	-43	126	UR	0.2	SmallShort	(-8)	7	11	8	20	-0.6,22	27
28	Sep/6	12	33.29	33.04	32.23(-0.25)	31.66(-0.16)	31.67(0.19)	31.75	-2	-6	78(-5.9)	-50	[-11]	[-0]	[7]	-54	156	UR	0.1	SmallShort	(-8)	9	8	6	20	-0.8,16	27
29	Sep/6	11	33.29	33.04	32.31(-0.31)	31.71(-0.31)	31.61(0.06)	31.69	-2.1	-6	84(-4.1)	-50	[-14]	[-10]	[9]	-60	144	DP	0.1	OpenShort	(-14)	3	3	9	20	-1,15	27
30	Sep/6	10	33.29	33.04	32.41(-0.28)	31.81(-0.34)	31.59(0.03)	31.67	-2.1	-6	88(-1.4)	-50	[-13]	[-12]	[3]	-67	67	DP	0.1	OpenShort	(-12)	1	-1	9	19	-1.1,11	27

31	Sep/6	9	33.29	33.04	32.5(-0.28)	31.92(-0.25)	31.59(0)	31.68	-2.1	-6	90(-1.3)	-50	[-13]	[-11]	[7]	-73	38	DP	0.1	OpenShort?	(-14)	0	15	7	6	-1.2,7	27
32	Sep/5	15	33.37	33.25	32.59(-0.31)	32(-0.37)	31.58(-0.25)	31.57	-2.6	-6	91(-12.7)	-50	[-14]	[-26]	[5]	-86	-56	DP	-0	OpenShort?	(-14)	-11	15	6	-19	-1.5,2	24
33	Sep/5	14	33.37	33.25	32.69(-0.34)	32.12(-0.5)	31.66(-0.44)	31.46	-2.8	-6	104(6.2)	-50	[-15]	[-37]	[-7]	-93	-146	DT	-0.3	OpenShort	(-16)	-20	-17	6	-20	-1.7,0	24
34	Sep/5	13	33.37	33.25	32.8(-0.24)	32.28(-0.43)	31.8(-0.75)	31.58	-2.6	-6	98(9.1)	-50	[-11]	[-49]	[-5]	-95	-316	DT	-0.3	OpenShort	(-13)	-34	-1	3	-20	-1.8,0	24
35	Sep/5	12	33.37	33.25	32.88(-0.27)	32.42(-0.46)	32.04(-0.65)	31.59	-2.6	-6	89(10.2)	-50	[-12]	[-45]	[-11]	-103	-281	DT	-0.7	HoldShort	(-12)	-29	-12	1	-20	-2.1,0	24

36	Sep/5	11	33.37	33.25	32.97(-0.24)	32.57(-0.37)	32.25(-0.56)	31.68	-2.5	-6	78(11.5)	-50	[-11]	[-39]	[-25]	-110	-288	DT	-1.1	HoldShort	(-11)	-25	-43	-10	-20	-2.4,0	24
37	Sep/5	10	33.37	33.25	33.05(-0.27)	32.69(-0.37)	32.43(-0.52)	31.99	-2	-6	67(10.4)	-50	[-12]	[-37]	[-14]	-104	-177	DT	-1	HoldShort	(-11)	-23	-25	-4	-20	-2.3,4	24
38	Sep/5	9	33.37	33.25	33.14(-0.18)	32.81(-0.36)	32.6(-0.52)	32.17	-1.8	-6	56(6.8)	-50	[-8]	[-36]	[-31]	-107	-238	DT	-1.1	HoldShort?	(-9)	-23	-77	-3	-20	-2.5,6	24
39	Sep/1	15	33.5	33.47	33.2(-0.12)	32.93(-0.21)	32.77(-0.12)	32.74	-0.6	-8	50(23.2)	-50	[-5]	[-14]	[5]	-79	-47	DP	-0.1	OpenShort?	(-5)	-5	11	5	12	-1.4,6	43
40	Sep/1	14	33.5	33.47	33.24(-0.18)	33(-0.24)	32.81(-0.21)	32.66	-0.7	-8	26(0.9)	-50	[-8]	[-20]	[-1]	-91	-41	DT	-0.5	HoldShort	(-7)	-10	9	-9	-20	-1.7,2	43

41	Sep/1	13	33.5	33.47	33.3(-0.18)	33.08(-0.27)	32.88(-0.21)	32.59	-0.7	-8	26(1.4)	-50	[-8]	[-20]	[-10]	-97	-81	DT	-0.9	OpenShort	(-8)	-10	-18	-4	-20	-2.2,8	43
42	Sep/1	12	33.5	33.47	33.36(-0.18)	33.17(-0.3)	32.95(-0.18)	32.72	-0.6	-8	24(1.5)	-50	[-8]	[-20]	[-18]	-93	-52	DT	-0.8	OpenShort	(-9)	-8	-49	-3	-15	-2.1,10	43
43	Sep/1	11	33.5	33.47	33.42(-0.12)	33.27(-0.12)	33.01(-0.21)	33.09	-0.3	-8	23(-1)	-50	[-5]	[-16]	[6]	-65	-32	DP	0.3	OpenShort	(-4)	-10	17	9	-12	-1.2,15	43
44	Sep/1	10	33.5	33.47	33.46(-0.12)	33.31(-0.06)	33.08(-0.3)	32.96	-0.4	-8	24(-0.1)	-50	[-5]	[-19]	[-9]	-85	-105	DT	-0.4	HoldShort	(-7)	-14	-11	-3	-20	-1.7,8	43
45	Sep/1	9	33.5	33.47	33.5(-0.18)	33.33(-0.09)	33.18(-0.27)	33.04	-0.4	-8	24(0.1)	-50	[-8]	[-19]	[-1]	-83	-24	DT	-0.5	HoldShort?	(-7)	-12	19	-16	-20	-1.5,5	43

46	Aug/31	15	33.79	33.61	33.56(-0.12)	33.36(-0.18)	33.27(-0.39)	32.9	-0.5	-10	24(9.5)	-50	[-5]	[-26]	[-15]	-93	-177	DT	-1.2	OpenShort?	(-9)	-18	-21	-21	-20	-2.2,12	56
47	Aug/31	14	33.79	33.61	33.6(-0.09)	33.42(-0.15)	33.4(-0.42)	33.06	-0.4	-10	14(1.6)	-50	[-4]	[-26]	[-24]	-77	-176	DT	-1.3	OpenShort	(-4)	-19	-53	-15	-20	-2.1,26	56
48	Aug/31	13	33.79	33.61	33.63(-0.03)	33.42(0)	33.4(0)	33.46	-0.2	-10	13(0.2)	-50	[-1]	[-3]	[-4]	-34	-20	DT	-0.4	OpenShort	(-1)	0	-7	-11	-3	-0.8,36	56
49	Aug/31	12	33.79	33.61	33.64(-0.03)	33.47(-0.03)	33.54(0.18)	33.51	-0.2	-10	12(0.2)	-45	[-1]	[4]	[3]	-29	35	UR	-0.1	SmallShort	(-1)	8	11	-10	15	-0.6,36	56
50	Aug/31	11	33.79	33.61	33.65(-0.06)	33.48(-0.09)	33.48(0.09)	33.43	-0.2	-10	12(-0.3)	-50	[-3]	[-2]	[-6]	-32	14	DT	-0.2	OpenShort	(-1)	4	-15	-11	6	-1,43	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI