|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.3550 One month high (close): $206.4350
CME Daily Change: 0.37% Daily StdDev 0.96% CME EMA_5_Trend: 0.36% 10Minute StdDev: $0.5557
Latest Price : $206.18(0.37%) | Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 203.39 | 203.93 | 205.54(0.01) | 205.93(0.07) | 205.87(0.04) | 206.35 | 1.6 | | 3 | 27(1.7) | 30 | [1] | [9] | [7] | 63 | 41 | UT | 1 | OpenLong | | (3) | 4 | 11 | 20 | 1 | 1.6,73 | 84 | Sample size 21 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.93(hourly_sma_10 -0.2%) 205.54(hourly_sma_20 -0.39%) 203.93(daily_ema_10 -1.17%) 203.39(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 203.39 | 203.93 | 205.52(0.01) | 205.79(0.04) | 205.79(-0.05) | 206.1 | 1.5 | | 3 | 26(1.1) | 15 | [1] | [-2] | [3] | 37 | 4 | RG | 0.7 | Wait | | (0) | -5 | 8 | 3 | 1 | 1.2,57 | 84 | | 3 | Sep/12 | 9 | 203.39 | 203.93 | 205.49(0.03) | 205.7(0.02) | 205.89(-0.01) | 205.92 | 1.4 | | 3 | 25(-3.2) | 30 | [3] | [2] | [4] | 23 | -19 | UT | 0.1 | OpenLong? | | (1) | -1 | 20 | -14 | 0 | 1,48 | 84 | | 4 | Sep/11 | 15 | 203.37 | 203.63 | 205.42(0.05) | 205.65(0.01) | 205.92(-0.02) | 205.45 | 1.1 | | 1 | 28(-8.6) | 20 | [5] | [0] | [-7] | 2 | -65 | DR | -0.9 | OpenShort? | | (3) | -2 | -2 | -32 | -8 | 0.1,49 | 59 | | 5 | Sep/11 | 14 | 203.37 | 203.63 | 205.31(0.04) | 205.63(0.01) | 205.97(-0.02) | 205.49 | 1.2 | | 1 | 36(-4.6) | 10 | [4] | [0] | [-11] | 27 | -39 | DR | -0.7 | OpenShort | | (4) | -2 | -21 | -18 | -8 | 0.3,69 | 59 | | | | |
| 6 | Sep/11 | 13 | 203.37 | 203.63 | 205.23(0.03) | 205.6(0.07) | 206.01(0.11) | 205.98 | 1.4 | | 1 | 41(1) | 5 | [3] | [15] | [-9] | 64 | 37 | CR | -0 | HoldShort | | (4) | 11 | -27 | 1 | 1 | 1,89 | 59 | | 7 | Sep/11 | 12 | 203.37 | 203.63 | 205.16(0.07) | 205.46(0.05) | 205.79(0.14) | 206.63 | 1.8 | | 1 | 40(2.2) | 50 | [7] | [18] | [13] | 97 | 32 | UT | 1.1 | OpenLong | | (4) | 14 | 25 | 16 | 20 | 2,97 | 59 | | 8 | Sep/11 | 11 | 203.37 | 203.63 | 205.02(0.04) | 205.35(0.03) | 205.5(0.06) | 206.06 | 1.5 | | 1 | 38(1.2) | 25 | [4] | [9] | [9] | 81 | 23 | UT | 0.8 | OpenLong | | (4) | 6 | 14 | 18 | 17 | 1.5,93 | 59 | | 9 | Sep/11 | 10 | 203.37 | 203.63 | 204.94(0.02) | 205.29(0.03) | 205.37(0.03) | 205.74 | 1.3 | | 1 | 37(1.2) | 10 | [2] | [6] | [4] | 60 | 26 | RG | 0.6 | Wait | | (3) | 3 | 8 | 5 | 6 | 1.2,80 | 59 | | 10 | Sep/11 | 9 | 203.37 | 203.63 | 204.89(0.01) | 205.22(0.03) | 205.3(0.05) | 205.55 | 1.2 | | 1 | 35(1) | 20 | [1] | [7] | [9] | 48 | 32 | UT | 0.4 | OpenLong? | | (2) | 5 | 25 | 1 | 6 | 1,73 | 59 | | | | |
| 11 | Sep/8 | 15 | 203.37 | 203.4 | 204.86(0.02) | 205.16(-0.04) | 205.2(0.03) | 204.97 | 0.9 | | 2 | 34(-0.5) | 15 | [2] | [3] | [-4] | 28 | -4 | CR | -0.4 | HoldShort? | | (0) | 3 | -12 | -3 | 3 | 0.2,73 | 52 | | 12 | Sep/8 | 14 | 203.37 | 203.4 | 204.82(0.07) | 205.25(-0.02) | 205.14(-0.03) | 205.25 | 1 | | 2 | 35(-8.9) | 30 | [7] | [-1] | [-1] | 46 | -64 | DR | 0.2 | OpenShort | | (2) | -3 | -4 | 3 | 3 | 0.7,78 | 52 | | 13 | Sep/8 | 13 | 203.37 | 203.4 | 204.68(0.07) | 205.29(0.05) | 205.14(0) | 205.36 | 1.1 | | 2 | 44(-5.9) | 40 | [7] | [6] | [0] | 45 | -46 | UT | 0.2 | OpenLong | | (6) | 0 | 2 | 3 | -8 | 0.8,75 | 52 | | 14 | Sep/8 | 12 | 203.37 | 203.4 | 204.54(0.07) | 205.18(0.09) | 205.2(0.02) | 205.32 | 1 | | 2 | 50(-4.8) | 40 | [7] | [9] | [1] | 36 | -31 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -9 | -15 | 0.8,66 | 52 | | 15 | Sep/8 | 11 | 203.37 | 203.4 | 204.4(0.07) | 204.99(0.07) | 205.16(0.03) | 205.08 | 0.9 | | 2 | 54(-3.7) | 45 | [7] | [9] | [4] | 38 | -38 | UT | -0.1 | OpenLong | | (6) | 3 | 18 | -6 | -10 | 0.7,70 | 52 | | | | |
| 16 | Sep/8 | 10 | 203.37 | 203.4 | 204.26(0.04) | 204.85(-0.01) | 205.1(-0.15) | 204.68 | 0.7 | | 2 | 58(-3.9) | -20 | [4] | [-13] | [-15] | 35 | -64 | DR | -0.4 | OpenShort | | (5) | -14 | -39 | -8 | -5 | 0.4,75 | 52 | | 17 | Sep/8 | 9 | 203.37 | 203.4 | 204.17(0.08) | 204.88(0.09) | 205.4(0.01) | 205.6 | 1.2 | | 2 | 62(-0.2) | 40 | [8] | [9] | [4] | 63 | -16 | UT | 0.2 | OpenLong? | | (7) | 1 | 11 | -2 | 8 | 1.2,83 | 52 | | 18 | Sep/7 | 15 | 203.32 | 202.95 | 204(0.07) | 204.7(0.05) | 205.37(0.11) | 205.34 | 1.1 | | 0 | 62(-0.3) | 30 | [7] | [16] | [3] | 56 | 23 | UT | -0 | OpenLong? | | (6) | 11 | 13 | -12 | 10 | 1.2,76 | 52 | | 19 | Sep/7 | 14 | 203.32 | 202.95 | 203.86(0.05) | 204.59(0.01) | 205.15(0.15) | 205.03 | 0.9 | | 0 | 63(0.6) | 20 | [5] | [17] | [1] | 58 | 46 | UT | -0.1 | OpenLong | | (5) | 14 | 3 | -5 | 13 | 1,83 | 52 | | 20 | Sep/7 | 13 | 203.32 | 202.95 | 203.75(0.06) | 204.59(0) | 204.84(0.12) | 204.96 | 0.9 | | 0 | 62(-0.2) | 0 | [6] | [14] | [-10] | 69 | 27 | CR | 0.1 | HoldShort | | (4) | 11 | -39 | 12 | 13 | 1.1,91 | 52 | | | | |
| 21 | Sep/7 | 12 | 203.32 | 202.95 | 203.62(0.09) | 204.56(0.08) | 204.6(0.12) | 205.86 | 1.4 | | 0 | 62(4.8) | 50 | [9] | [19] | [9] | 91 | 44 | UT | 1.1 | OpenLong | | (8) | 11 | 10 | 24 | 20 | 2,91 | 52 | | 22 | Sep/7 | 11 | 203.32 | 202.95 | 203.44(0.09) | 204.39(0.16) | 204.36(0.18) | 205.63 | 1.3 | | 0 | 57(5.6) | 50 | [9] | [28] | [22] | 74 | 61 | UT | 1.2 | OpenLong | | (8) | 17 | 57 | 13 | 10 | 2.1,71 | 52 | | 23 | Sep/7 | 10 | 203.32 | 202.95 | 203.26(0.05) | 204.07(0.09) | 204.36(0) | 204.31 | 0.5 | | 0 | 52(0.1) | 25 | [5] | [7] | [10] | 33 | -5 | UT | 0.3 | OpenLong | | (4) | 0 | 39 | -12 | -13 | 1.1,55 | 52 | | 24 | Sep/7 | 9 | 203.32 | 202.95 | 203.16(0.01) | 203.89(0.04) | 204(-0.14) | 203.4 | 0 | | 0 | 52(-0.1) | -20 | [1] | [-10] | [-9] | 18 | -39 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -11 | -20 | 0.3,60 | 52 | | 25 | Sep/6 | 15 | 203.36 | 202.48 | 203.13(0.02) | 203.8(0.06) | 204.28(-0.13) | 203.76 | 0.2 | | -3 | 52(1.9) | -50 | [2] | [-8] | [-16] | 36 | -27 | DR | -0.5 | OpenShort? | | (2) | -12 | -39 | -14 | -12 | 0.7,68 | 40 | | | | |
| 26 | Sep/6 | 14 | 203.36 | 202.48 | 203.08(0.06) | 203.68(0.11) | 204.55(0.07) | 204.69 | 0.7 | | -3 | 50(4.3) | 20 | [6] | [14] | [9] | 68 | 33 | UT | 0.1 | OpenLong | | (4) | 7 | 32 | -12 | 10 | 1.7,75 | 40 | | 27 | Sep/6 | 13 | 203.36 | 202.48 | 202.96(0.02) | 203.45(0.07) | 204.41(0.12) | 203.95 | 0.3 | | -3 | 46(0.8) | -15 | [2] | [16] | [-9] | 52 | 60 | CR | -0.5 | HoldShort | | (4) | 11 | -16 | -22 | 0 | 1.1,74 | 40 | | 28 | Sep/6 | 12 | 203.36 | 202.48 | 202.91(0.04) | 203.31(0.09) | 204.16(0.19) | 204.31 | 0.5 | | -3 | 45(3.8) | -15 | [4] | [24] | [-9] | 78 | 78 | CR | 0.2 | OpenShort | | (4) | 18 | -15 | -30 | 17 | 1.6,88 | 40 | | 29 | Sep/6 | 11 | 203.36 | 202.48 | 202.82(0.04) | 203.12(0.08) | 203.78(0.21) | 204.66 | 0.7 | | -3 | 41(5.7) | 10 | [4] | [26] | [4] | 104 | 104 | TP | 1.1 | OpenShort | | (4) | 20 | -16 | 37 | 20 | 2.3,96 | 40 | | 30 | Sep/6 | 10 | 203.36 | 202.48 | 202.73(0.09) | 202.95(0.17) | 203.35(0.34) | 205.02 | 0.9 | | -3 | 35(21.1) | 50 | [9] | [43] | [23] | 117 | 104 | UT | 2.5 | HoldLong | | (5) | 32 | 36 | 43 | 20 | 3.4,82 | 40 | | | | |
| 31 | Sep/6 | 9 | 203.36 | 202.48 | 202.55(0.02) | 202.6(0.05) | 202.66(0.08) | 204.19 | 0.4 | | -3 | 14(4.4) | 20 | [2] | [11] | [37] | 167 | 80 | UT | 5.7 | HoldLong? | | (4) | 8 | 73 | 61 | 20 | 6.1,64 | 40 | | 32 | Sep/5 | 15 | 203.44 | 202.06 | 202.55(-0) | 202.49(0.02) | 202.49(0.01) | 202.51 | -0.5 | | -7 | 10(-0.1) | -30 | [0] | [1] | [1] | -6 | 2 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 4 | -1 | 0,44 | 39 | | 33 | Sep/5 | 14 | 203.44 | 202.06 | 202.55(0) | 202.45(0.01) | 202.49(-0) | 202.51 | -0.5 | | -7 | 10(-0.2) | -35 | [0] | [0] | [0] | -12 | 0 | DT | 0.3 | OpenShort | | (0) | 0 | 3 | -4 | -1 | -0.1,41 | 39 | | 34 | Sep/5 | 13 | 203.44 | 202.06 | 202.55(0) | 202.43(-0.01) | 202.47(-0.04) | 202.45 | -0.5 | | -7 | 10(-0.5) | -40 | [0] | [-5] | [-0] | -15 | -10 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -4 | 3 | -0.3,43 | 39 | | 35 | Sep/5 | 12 | 203.44 | 202.06 | 202.55(0) | 202.43(-0) | 202.56(0.01) | 202.45 | -0.5 | | -7 | 11(-0.3) | -40 | [0] | [0] | [-3] | -17 | 2 | DR | -0.5 | OpenShort | | (1) | 1 | -4 | -13 | 2 | -0.2,38 | 39 | | | | |
| 36 | Sep/5 | 11 | 203.44 | 202.06 | 202.49(0.01) | 202.43(0) | 202.54(0.03) | 202.54 | -0.5 | | -7 | 11(-0.9) | -25 | [1] | [3] | [0] | -1 | -2 | RG | 0 | Wait | | (0) | 3 | 8 | -14 | 0 | 0.2,44 | 39 | | 37 | Sep/5 | 10 | 203.44 | 202.06 | 202.49(0) | 202.47(-0.02) | 202.54(0) | 202.35 | -0.6 | | -7 | 12(-1.4) | -40 | [0] | [-1] | [-1] | -3 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -9 | 12 | 1 | -0.5,60 | 39 | | 38 | Sep/5 | 9 | 203.44 | 202.06 | 202.46(0.01) | 202.47(0) | 202.48(0.04) | 202.56 | -0.4 | | -7 | 13(0.3) | -25 | [1] | [3] | [-0] | 22 | 0 | RG | 0.3 | Wait? | | (1) | 4 | -13 | 23 | 4 | 0.4,62 | 39 | | 39 | Sep/1 | 15 | 203.72 | 202.06 | 202.46(-0) | 202.47(0) | 202.39(0.01) | 202.87 | -0.4 | | -6 | 13(-0.1) | -25 | [0] | [1] | [12] | 40 | 22 | UR | 1.9 | SmallShort? | | (1) | 1 | 22 | 23 | 9 | 1.7,47 | 37 | | 40 | Sep/1 | 14 | 203.72 | 202.06 | 202.46(-0) | 202.47(0) | 202.36(-0.02) | 202.37 | -0.6 | | -6 | 13(0) | -30 | [0] | [-2] | [0] | -39 | -6 | DT | 0 | OpenShort | | (-2) | -2 | 5 | -9 | -5 | -0.3,19 | 37 | | | | |
| 41 | Sep/1 | 13 | 203.72 | 202.06 | 202.46(0) | 202.5(-0.01) | 202.4(-0.03) | 202.25 | -0.7 | | -6 | 13(0.1) | -40 | [0] | [-3] | [-5] | -48 | -18 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -30 | -7 | -0.7,20 | 37 | | 42 | Sep/1 | 12 | 203.72 | 202.06 | 202.46(-0) | 202.53(-0.03) | 202.46(-0.05) | 202.19 | -0.7 | | -6 | 13(0.2) | -40 | [0] | [-6] | [-4] | -30 | -23 | DR | -1 | OpenShort | | (0) | -5 | -3 | -18 | -5 | -1,45 | 37 | | 43 | Sep/1 | 11 | 203.72 | 202.06 | 202.46(0) | 202.53(-0) | 202.56(-0.05) | 202.25 | -0.7 | | -6 | 13(-0.4) | -50 | [0] | [-5] | [-10] | -13 | -23 | DR | -1.1 | OpenShort | | (0) | -5 | -23 | -9 | -9 | -0.8,57 | 37 | | 44 | Sep/1 | 10 | 203.72 | 202.06 | 202.47(0.03) | 202.6(0.04) | 202.67(0.02) | 202.77 | -0.4 | | -6 | 13(-0.1) | -10 | [3] | [4] | [4] | 43 | -16 | RG | 0.4 | Wait | | (1) | 2 | 10 | 6 | 0 | 1.1,65 | 37 | | 45 | Sep/1 | 9 | 203.72 | 202.06 | 202.41(-0.02) | 202.6(0) | 202.62(0.01) | 202.55 | -0.5 | | -6 | 13(-2.4) | -40 | [-2] | [0] | [1] | 23 | 33 | UR | -0.2 | SmallShort? | | (1) | 1 | 1 | 4 | -1 | 0.5,60 | 37 | | | | |
| 46 | Aug/31 | 15 | 203.83 | 202.13 | 202.46(-0.03) | 202.51(0.01) | 202.59(-0.01) | 202.52 | -0.6 | | -5 | 16(-6.2) | -45 | [-3] | [-1] | [-3] | 13 | 29 | DT | -0.2 | OpenShort? | | (-2) | -1 | -8 | 3 | -6 | 0.2,58 | 39 | | 47 | Aug/31 | 14 | 203.83 | 202.13 | 202.53(-0.01) | 202.48(0.04) | 202.59(0) | 202.71 | -0.5 | | -5 | 22(-0.8) | -25 | [-1] | [1] | [3] | 24 | 20 | UR | 0.2 | SmallShort | | (-3) | 0 | -1 | 18 | 1 | 0.4,64 | 39 | | 48 | Aug/31 | 13 | 203.83 | 202.13 | 202.53(-0) | 202.4(0.02) | 202.61(0.03) | 202.74 | -0.5 | | -5 | 23(-0.5) | -20 | [0] | [3] | [1] | 12 | 18 | UR | 0.3 | SmallShort | | (-1) | 3 | 0 | 4 | 8 | 0.4,52 | 39 | | 49 | Aug/31 | 12 | 203.83 | 202.13 | 202.57(-0.02) | 202.36(-0.01) | 202.54(0.05) | 202.75 | -0.5 | | -5 | 23(-2.1) | -20 | [-2] | [3] | [8] | 4 | 43 | UR | 0.4 | SmallShort | | (0) | 5 | 20 | 1 | 17 | 0.4,44 | 39 | | 50 | Aug/31 | 11 | 203.83 | 202.13 | 202.61(-0.02) | 202.39(-0.01) | 202.54(-0) | 202.28 | -0.7 | | -5 | 25(-0.4) | -45 | [-2] | [-1] | [-5] | -29 | 1 | DT | -0.3 | OpenShort | | (-3) | 0 | -11 | -10 | -1 | -0.6,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|