|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3750 One month high (close): $5.4000
CHRS Daily Change: 0.4% Daily StdDev 5.29% CHRS EMA_5_Trend: 0.81% 10Minute StdDev: $0.0835
Latest Price : $5.06(0.4%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 4.86 | 5.08 | 5.01(0.4) | 5.09(0.2) | 5.08(0.4) | 5.11 | 0.8 | | 8 | 34(-3.1) | 50 | [8] | [12] | [-3] | 55 | -114 | CR | 0.3 | HoldShort | | (7) | 8 | 7 | 9 | -20 | 1,80 | 65 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.09(weak_hourly_sma_10 -0.39%) 5.01(weak_hourly_sma_20 -1.96%) 4.86(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 4.86 | 5.08 | 4.99(0.2) | 5.08(0.4) | 5.08(0) | 5.09 | 0.8 | | 8 | 37(-0.8) | 35 | [4] | [5] | [-8] | 44 | -9 | CR | 0.3 | HoldShort | | (4) | 0 | -4 | 1 | -20 | 0.9,71 | 65 | | 3 | Sep/12 | 9 | 4.86 | 5.08 | 4.98(0.4) | 5.06(0.2) | 5.06(-0.2) | 5.1 | 0.8 | | 8 | 38(-1.7) | 50 | [8] | [0] | [10] | 47 | -234 | UT | 0.4 | OpenLong? | | (7) | -4 | 25 | -2 | 20 | 1.1,69 | 65 | | 4 | Sep/11 | 15 | 4.83 | 5.09 | 4.96(0.2) | 5.06(0) | 5.07(-0.59) | 5.03 | 0.6 | | 8 | 40(0) | 35 | [4] | [-9] | [-5] | 28 | -224 | DR | -0.3 | OpenShort? | | (4) | -11 | -7 | -15 | 0 | 0.6,63 | 66 | | 5 | Sep/11 | 14 | 4.83 | 5.09 | 4.96(0) | 5.06(0) | 5.1(-0.2) | 5.05 | 0.7 | | 8 | 40(0.4) | 20 | [0] | [-3] | [-3] | 41 | 145 | DR | -0.4 | OpenShort | | (4) | -4 | 0 | -19 | 0 | 0.8,71 | 66 | | | | |
| 6 | Sep/11 | 13 | 4.83 | 5.09 | 4.96(0) | 5.05(0.4) | 5.11(0.39) | 5.05 | 0.7 | | 8 | 39(0.5) | 20 | [0] | [12] | [-12] | 53 | 305 | CR | -0.5 | HoldShort | | (4) | 7 | -14 | -12 | -20 | 0.8,83 | 66 | | 7 | Sep/11 | 12 | 4.83 | 5.09 | 4.95(0.2) | 5.03(0.4) | 5.09(0.39) | 5.09 | 0.8 | | 8 | 39(1.6) | 35 | [4] | [13] | [-16] | 73 | 170 | CR | 0 | HoldShort | | (0) | 7 | -25 | -6 | -20 | 1.2,93 | 66 | | 8 | Sep/11 | 11 | 4.83 | 5.09 | 4.94(0.41) | 5.01(0.6) | 5.07(0.8) | 5.16 | 1.1 | | 8 | 37(3) | 50 | [8] | [24] | [10] | 98 | 235 | UT | 0.8 | OpenLong | | (4) | 15 | 7 | 19 | 20 | 1.9,100 | 66 | | 9 | Sep/11 | 10 | 4.83 | 5.09 | 4.92(0.41) | 4.98(0.61) | 5.03(0.4) | 5.14 | 1 | | 8 | 34(3.4) | 50 | [8] | [16] | [17] | 90 | 131 | UT | 1 | OpenLong | | (7) | 8 | 3 | 8 | 20 | 2.1,87 | 66 | | 10 | Sep/11 | 9 | 4.83 | 5.09 | 4.9(0.2) | 4.95(0.61) | 5.01(0.4) | 5.13 | 1 | | 8 | 31(4.1) | 50 | [4] | [15] | [30] | 90 | 365 | UT | 1.3 | OpenLong? | | (7) | 8 | 74 | 1 | 20 | 2.4,80 | 66 | | | | |
| 11 | Sep/8 | 15 | 4.82 | 5.05 | 4.9(0) | 4.92(0.2) | 4.99(0.4) | 4.93 | 0.4 | | 7 | 27(0.2) | 20 | [0] | [10] | [-14] | 41 | 185 | CR | -0.7 | HoldShort? | | (0) | 8 | -15 | -13 | -20 | 0.5,78 | 67 | | 12 | Sep/8 | 14 | 4.82 | 5.05 | 4.89(0.2) | 4.91(0.41) | 4.97(0.2) | 4.97 | 0.5 | | 7 | 27(0.3) | 45 | [4] | [10] | [-3] | 66 | 0 | CR | 0 | HoldShort | | (0) | 4 | -15 | 0 | 20 | 1,91 | 67 | | 13 | Sep/8 | 13 | 4.82 | 5.05 | 4.88(0.21) | 4.89(0.41) | 4.96(0.61) | 5.01 | 0.6 | | 7 | 26(1.5) | 50 | [4] | [17] | [18] | 88 | 209 | UT | 0.6 | OpenLong | | (4) | 12 | -4 | 32 | 20 | 1.6,98 | 67 | | 14 | Sep/8 | 12 | 4.82 | 5.05 | 4.87(0.21) | 4.87(0.41) | 4.93(0.82) | 5.02 | 0.6 | | 7 | 25(3) | 50 | [4] | [21] | [9] | 79 | 305 | UT | 1.2 | OpenLong | | (4) | 16 | 4 | 29 | 20 | 2,79 | 67 | | 15 | Sep/8 | 11 | 4.82 | 5.05 | 4.87(0) | 4.87(0) | 4.89(0.62) | 5.01 | 0.6 | | 7 | 22(2.1) | 50 | [0] | [13] | [42] | 66 | 470 | UR | 1.8 | SmallShort | | (4) | 12 | 56 | 27 | 20 | 2.2,61 | 67 | | | | |
| 16 | Sep/8 | 10 | 4.82 | 5.05 | 4.86(-0.21) | 4.85(-0.21) | 4.89(0) | 4.86 | 0.1 | | 7 | 20(-2) | 20 | [-4] | [-2] | [6] | -9 | 220 | RG | 0 | Wait | | (0) | 0 | -7 | 11 | 20 | 0,41 | 67 | | 17 | Sep/8 | 9 | 4.82 | 5.05 | 4.86(0) | 4.86(-0.21) | 4.86(0.62) | 4.88 | 0.2 | | 7 | 22(-1.5) | 50 | [0] | [11] | [12] | -9 | 180 | UR | 0.3 | SmallShort? | | (-4) | 12 | 4 | 12 | 20 | 0.1,39 | 67 | | 18 | Sep/7 | 15 | 4.81 | 5.03 | 4.87(-0.2) | 4.87(0.21) | 4.83(0.42) | 4.87 | 0.2 | | 7 | 23(-5) | 25 | [-4] | [10] | [-2] | -16 | 320 | RG | 0.6 | Wait? | | (0) | 8 | 11 | 17 | -20 | 0,34 | 69 | | 19 | Sep/7 | 14 | 4.81 | 5.03 | 4.88(-0.61) | 4.87(0) | 4.81(0.21) | 4.84 | 0.1 | | 7 | 28(-17.6) | -20 | [-12] | [2] | [-0] | -43 | 609 | RG | 0.4 | Wait | | (-7) | 4 | -4 | 7 | 0 | -0.5,20 | 69 | | 20 | Sep/7 | 13 | 4.81 | 5.03 | 4.91(-0.41) | 4.87(0) | 4.8(-0.62) | 4.85 | 0.1 | | 7 | 46(-10.2) | 15 | [-8] | [-13] | [12] | -45 | 150 | RG | 0.4 | Wait | | (-7) | -12 | 27 | 6 | 20 | -0.4,15 | 69 | | | | |
| 21 | Sep/7 | 12 | 4.81 | 5.03 | 4.93(-0.6) | 4.86(-0.21) | 4.83(-1.02) | 4.78 | -0.1 | | 7 | 56(-4.5) | -50 | [-11] | [-23] | [-18] | -68 | 58 | DT | -0.3 | OpenShort | | (-11) | -19 | -15 | -4 | -20 | -0.9,5 | 69 | | 22 | Sep/7 | 11 | 4.81 | 5.03 | 4.96(-0.6) | 4.86(0) | 4.88(-0.41) | 4.82 | 0 | | 7 | 60(-6.7) | -10 | [-11] | [-10] | [1] | -65 | 238 | DP | -0.3 | OpenShort | | (-11) | -8 | 11 | -17 | 0 | -0.8,5 | 69 | | 23 | Sep/7 | 10 | 4.81 | 5.03 | 4.99(-0.6) | 4.86(0) | 4.9(-0.2) | 4.79 | -0.1 | | 7 | 67(-4.4) | -20 | [-11] | [-6] | [-13] | -64 | 173 | DT | -0.5 | OpenShort | | (-11) | -4 | -4 | -7 | -20 | -1,11 | 69 | | 24 | Sep/7 | 9 | 4.81 | 5.03 | 5.02(-0.59) | 4.87(-0.2) | 4.9(0) | 4.8 | -0 | | 7 | 72(-2.6) | -40 | [-11] | [-4] | [-34] | -55 | 177 | DT | -0.5 | OpenShort? | | (-11) | 0 | -73 | -0 | -20 | -1,20 | 69 | | 25 | Sep/6 | 15 | 4.79 | 5 | 5.05(-0.39) | 4.88(0.21) | 4.91(0.82) | 5 | 0.7 | | 6 | 74(-1.9) | 35 | [-7] | [16] | [17] | -14 | 523 | UR | 0.4 | SmallShort? | | (-7) | 16 | 11 | 22 | 20 | -0.2,41 | 63 | | | | |
| 26 | Sep/6 | 14 | 4.79 | 5 | 5.07(-0.39) | 4.88(0) | 4.87(0.21) | 4.97 | 0.6 | | 6 | 76(-1.8) | 45 | [-7] | [3] | [22] | -42 | 263 | UR | 0.4 | SmallShort | | (-11) | 4 | 4 | 12 | 20 | -0.4,18 | 63 | | 27 | Sep/6 | 13 | 4.79 | 5 | 5.09(-0.39) | 4.87(-0.2) | 4.86(0.62) | 4.96 | 0.5 | | 6 | 78(-1.3) | 50 | [-7] | [9] | [28] | -54 | 307 | UR | 0.4 | SmallShort | | (-7) | 12 | 53 | 9 | 20 | -0.5,9 | 63 | | 28 | Sep/6 | 12 | 4.79 | 5 | 5.11(-0.39) | 4.88(-0.41) | 4.83(-0.21) | 4.82 | 0.1 | | 6 | 79(1.7) | 20 | [-7] | [-9] | [5] | -79 | -217 | RG | -0 | Wait | | (-7) | -4 | 0 | -0 | 20 | -1.2,1 | 63 | | 29 | Sep/6 | 11 | 4.79 | 5 | 5.13(-0.58) | 4.9(-1.21) | 4.84(-0.21) | 4.82 | 0.1 | | 6 | 77(2.3) | 0 | [-11] | [-17] | [9] | -78 | -55 | RG | -0.1 | Wait | | (-11) | -4 | -4 | 6 | 20 | -1.3,5 | 63 | | 30 | Sep/6 | 10 | 4.79 | 5 | 5.16(-0.39) | 4.96(-1) | 4.85(-0.41) | 4.83 | 0.1 | | 6 | 75(4.4) | -10 | [-7] | [-18] | [-6] | -80 | -337 | DT | -0.1 | OpenShort | | (-11) | -8 | -26 | 8 | 20 | -1.4,5 | 63 | | | | |
| 31 | Sep/6 | 9 | 4.79 | 5 | 5.18(-0.38) | 5.01(-0.79) | 4.87(-0.2) | 4.9 | 0.4 | | 6 | 71(2.4) | 30 | [-7] | [-12] | [15] | -78 | -193 | RG | 0.1 | Wait? | | (-7) | -4 | 34 | 9 | 20 | -1.3,5 | 63 | | 32 | Sep/5 | 15 | 4.79 | 4.98 | 5.2(-0.57) | 5.05(-1.17) | 4.88(-0.81) | 4.81 | 0.1 | | 5 | 68(4.3) | -50 | [-11] | [-29] | [-12] | -95 | -364 | DT | -0.3 | OpenShort? | | (-7) | -15 | -7 | 4 | -20 | -1.8,0 | 64 | | 33 | Sep/5 | 14 | 4.79 | 4.98 | 5.23(-0.38) | 5.11(-1.16) | 4.92(-1.01) | 4.83 | 0.1 | | 5 | 64(7.7) | -40 | [-7] | [-31] | [-16] | -103 | -628 | DT | -0.5 | HoldShort | | (-10) | -19 | -19 | 4 | -20 | -2.1,0 | 64 | | 34 | Sep/5 | 13 | 4.79 | 4.98 | 5.25(-0.19) | 5.17(-0.96) | 4.97(-1.97) | 4.88 | 0.3 | | 5 | 56(6.9) | -20 | [-4] | [-46] | [-23] | -105 | -1008 | DT | -0.5 | HoldShort | | (-7) | -37 | -15 | -4 | -20 | -2.2,0 | 64 | | 35 | Sep/5 | 12 | 4.79 | 4.98 | 5.26(-0.38) | 5.22(-0.95) | 5.07(-1.74) | 4.92 | 0.4 | | 5 | 49(7.9) | -40 | [-7] | [-43] | [-24] | -108 | -711 | DT | -1 | HoldShort | | (-3) | -33 | -15 | -13 | -20 | -2.3,0 | 64 | | | | |
| 36 | Sep/5 | 11 | 4.79 | 4.98 | 5.28(-0.38) | 5.27(-0.75) | 5.16(-1.34) | 4.96 | 0.6 | | 5 | 42(7.4) | -40 | [-7] | [-33] | [-39] | -115 | -566 | DT | -1.6 | HoldShort | | (-7) | -25 | -18 | -52 | -20 | -2.6,0 | 64 | | 37 | Sep/5 | 10 | 4.79 | 4.98 | 5.3(-0.19) | 5.31(-0.56) | 5.23(-1.32) | 5.01 | 0.7 | | 5 | 34(6.5) | -20 | [-4] | [-30] | [-30] | -93 | -693 | DT | -2.2 | OpenShort | | (-3) | -25 | -25 | -44 | -20 | -2.8,27 | 64 | | 38 | Sep/5 | 9 | 4.79 | 4.98 | 5.31(-0.19) | 5.34(-0.56) | 5.3(-1.3) | 5.08 | 1 | | 5 | 28(7.6) | -20 | [-4] | [-30] | [-61] | -68 | -568 | DT | -2.7 | OpenShort? | | (-3) | -24 | -101 | -32 | -20 | -2.8,52 | 64 | | 39 | Sep/1 | 15 | 4.79 | 4.96 | 5.32(0.19) | 5.37(0.19) | 5.3(0) | 5.38 | 1.9 | | 7 | 20(0.7) | 50 | [4] | [5] | [2] | 40 | -88 | UT | 0.2 | OpenLong? | | (0) | 0 | 7 | -11 | 19 | 1,65 | 77 | | 40 | Sep/1 | 14 | 4.79 | 4.96 | 5.31(0.19) | 5.36(0.19) | 5.37(-0.19) | 5.36 | 1.8 | | 7 | 19(-0.9) | 50 | [4] | [2] | [-4] | 39 | -153 | CR | -0.2 | HoldShort | | (3) | -4 | 21 | -18 | -20 | 0.8,69 | 77 | | | | |
| 41 | Sep/1 | 13 | 4.79 | 4.96 | 5.31(0) | 5.36(0) | 5.38(-0.19) | 5.3 | 1.6 | | 7 | 20(-1.3) | 10 | [0] | [-1] | [-13] | 28 | -50 | DR | -1.3 | OpenShort | | (0) | -4 | -30 | -19 | 0 | 0,78 | 77 | | 42 | Sep/1 | 12 | 4.79 | 4.96 | 5.3(0.19) | 5.35(0.19) | 5.39(0.19) | 5.39 | 1.9 | | 7 | 22(0) | 45 | [4] | [9] | [-3] | 74 | 27 | CR | 0 | HoldShort | | (3) | 4 | -10 | -10 | 19 | 1.3,91 | 77 | | 43 | Sep/1 | 11 | 4.79 | 4.96 | 5.29(0.19) | 5.34(0.38) | 5.38(0.37) | 5.42 | 2 | | 7 | 22(1.1) | 50 | [4] | [14] | [0] | 93 | 151 | UT | 0.6 | OpenLong | | (7) | 7 | 13 | 3 | -20 | 1.9,95 | 77 | | 44 | Sep/1 | 10 | 4.79 | 4.96 | 5.28(0.19) | 5.32(0.19) | 5.36(0.19) | 5.38 | 1.9 | | 7 | 20(0.2) | 45 | [4] | [9] | [-2] | 85 | 47 | CR | 0.3 | OpenShort | | (3) | 4 | -10 | -1 | 18 | 1.6,95 | 77 | | 45 | Sep/1 | 9 | 4.79 | 4.96 | 5.27(0.19) | 5.31(0.38) | 5.35(0.56) | 5.41 | 2 | | 7 | 20(2.4) | 50 | [4] | [17] | [21] | 104 | 215 | UT | 1 | HoldLong? | | (3) | 10 | 24 | 10 | 20 | 2.2,99 | 77 | | | | |
| 46 | Aug/31 | 15 | 4.77 | 4.86 | 5.26(0.38) | 5.29(0.19) | 5.32(0.19) | 5.34 | 2 | | 6 | 18(-4) | 50 | [7] | [10] | [3] | 84 | -181 | UT | 0.4 | HoldLong? | | (3) | 4 | 0 | 8 | 19 | 1.4,99 | 67 | | 47 | Aug/31 | 14 | 4.77 | 4.86 | 5.24(0.19) | 5.29(0) | 5.32(0) | 5.34 | 2 | | 6 | 22(-5.5) | 45 | [4] | [4] | [4] | 88 | -3 | UT | 0.5 | HoldLong | | (3) | 0 | 0 | 12 | 19 | 1.6,98 | 67 | | 48 | Aug/31 | 13 | 4.77 | 4.86 | 5.23(0.58) | 5.28(0.19) | 5.31(0.38) | 5.34 | 2 | | 6 | 27(-10.1) | 50 | [11] | [14] | [16] | 75 | -280 | UT | 0.4 | HoldLong | | (7) | 7 | 7 | 25 | 20 | 1.4,90 | 67 | | 49 | Aug/31 | 12 | 4.77 | 4.86 | 5.2(0.39) | 5.27(0.19) | 5.29(0.57) | 5.32 | 1.9 | | 6 | 37(-8.3) | 50 | [7] | [17] | [7] | 59 | -18 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | 20 | 0 | 1.1,81 | 67 | | 50 | Aug/31 | 11 | 4.77 | 4.86 | 5.18(0.39) | 5.27(0) | 5.26(0.19) | 5.29 | 1.8 | | 6 | 46(-5.7) | 50 | [7] | [8] | [6] | 51 | -132 | UT | 0.2 | OpenLong | | (11) | 4 | 3 | 17 | 19 | 0.8,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|