|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.1600 One month high (close): $30.0100
EDC Daily Change: -0.65% Daily StdDev 3.08% EDC EMA_5_Trend: -0.46% 10Minute StdDev: $0.3826
Latest Price : $28.32(-0.65%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 28.3 | 28.64 | 27.85(0.14) | 28.23(0.25) | 28.35(-0.07) | 28.19 | -0.1 | | 1 | 52(-0.4) | 5 | [5] | [2] | [-8] | 51 | -42 | CR | -0.4 | HoldShort | | (4) | -2 | -2 | -15 | -20 | 0.8,81 | 58 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 28.23(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 27.85(weak_hourly_sma_20 -1.21%)
Resistance Levels: 28.3(daily_ema_20 0.39%) 28.64(daily_ema_10 1.6%)
|
| | | 2 | Sep/12 | 9 | 28.3 | 28.64 | 27.81(0.14) | 28.16(0.25) | 28.35(0) | 28.21 | -0.1 | | 1 | 52(-0.4) | -5 | [5] | [4] | [-14] | 64 | -3 | CR | -0.4 | HoldShort? | | (4) | 0 | -30 | -9 | -20 | 0.9,91 | 58 | | 3 | Sep/11 | 15 | 28.35 | 28.71 | 27.77(0.22) | 28.09(0.36) | 28.37(0.18) | 28.48 | 0.2 | | 2 | 53(5.2) | 40 | [7] | [13] | [4] | 93 | 79 | UT | 0.3 | OpenLong? | | (7) | 6 | 6 | 4 | 14 | 1.7,100 | 60 | | 4 | Sep/11 | 14 | 28.35 | 28.71 | 27.77(0) | 27.99(0.32) | 28.32(0.11) | 28.43 | 0.1 | | 2 | 47(0.6) | 5 | [0] | [9] | [6] | 95 | 288 | UR | 0.3 | SmallShort | | (7) | 4 | 0 | 7 | 20 | 1.8,100 | 60 | | 5 | Sep/11 | 13 | 28.35 | 28.71 | 27.71(0.04) | 27.9(0.29) | 28.29(0.68) | 28.43 | 0.1 | | 2 | 47(0.3) | 35 | [1] | [27] | [12] | 91 | 393 | UT | 0.3 | HoldLong | | (0) | 22 | 13 | 13 | 20 | 1.8,96 | 60 | | | | |
| 6 | Sep/11 | 12 | 28.35 | 28.71 | 27.7(-0.04) | 27.82(0.32) | 28.1(0.57) | 28.31 | -0 | | 2 | 46(-0.7) | 20 | [-1] | [23] | [12] | 82 | 407 | UR | 0.5 | SmallShort | | (0) | 19 | 14 | 18 | 20 | 1.5,94 | 60 | | 7 | Sep/11 | 11 | 28.35 | 28.71 | 27.71(-0.04) | 27.73(0.29) | 27.94(0.43) | 28.19 | -0.2 | | 2 | 47(-1.1) | 10 | [-1] | [18] | [8] | 74 | 322 | UR | 0.6 | SmallShort | | (-1) | 14 | -6 | 34 | 20 | 1.2,94 | 60 | | 8 | Sep/11 | 10 | 28.35 | 28.71 | 27.72(-0.04) | 27.65(0.29) | 27.82(0.51) | 28.24 | -0.1 | | 2 | 48(-2.1) | 10 | [-1] | [21] | [9] | 53 | 364 | UR | 1 | SmallShort | | (-1) | 17 | -8 | 33 | 20 | 1.3,70 | 60 | | 9 | Sep/11 | 9 | 28.35 | 28.71 | 27.73(-0.04) | 27.57(0.36) | 27.68(0.62) | 28.31 | -0 | | 2 | 50(-2.9) | 30 | [-1] | [26] | [45] | 28 | 410 | UR | 1.5 | SmallShort? | | (0) | 20 | 94 | 24 | 20 | 1.3,45 | 60 | | 10 | Sep/8 | 15 | 28.4 | 28.68 | 27.74(-0.25) | 27.57(0) | 27.51(-0.07) | 27.49 | -1 | | -2 | 53(-3.3) | -45 | [-8] | [-6] | [3] | -29 | 148 | DP | -0 | OpenShort? | | (-8) | -2 | 1 | 7 | 18 | -0.5,34 | 55 | | | | |
| 11 | Sep/8 | 14 | 28.4 | 28.68 | 27.81(-0.25) | 27.57(0) | 27.51(0) | 27.48 | -1 | | -2 | 57(-5.4) | -50 | [-8] | [-3] | [-4] | -46 | 140 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | 2 | -18 | -0.6,19 | 55 | | 12 | Sep/8 | 13 | 28.4 | 28.68 | 27.88(-0.29) | 27.47(0.11) | 27.53(0.15) | 27.55 | -0.9 | | -2 | 62(-4.7) | -40 | [-10] | [3] | [4] | -45 | 219 | UR | 0 | SmallShort | | (-8) | 5 | 7 | 4 | 11 | -0.6,20 | 55 | | 13 | Sep/8 | 12 | 28.4 | 28.68 | 27.96(-0.25) | 27.44(0.04) | 27.49(0.07) | 27.49 | -1 | | -2 | 67(-2.8) | -30 | [-8] | [-0] | [-0] | -50 | 109 | DT | 0 | OpenShort | | (-9) | 2 | -6 | 7 | 4 | -0.8,20 | 55 | | 14 | Sep/8 | 11 | 28.4 | 28.68 | 28.03(-0.25) | 27.43(-0.29) | 27.47(0.11) | 27.54 | -0.9 | | -2 | 69(-2.9) | -20 | [-8] | [-5] | [7] | -52 | 119 | DP | 0.1 | OpenShort | | (-8) | 4 | -6 | 9 | 20 | -0.8,18 | 55 | | 15 | Sep/8 | 10 | 28.4 | 28.68 | 28.1(-0.28) | 27.51(-0.33) | 27.44(0.07) | 27.59 | -0.9 | | -2 | 72(-1.9) | -20 | [-9] | [-7] | [12] | -57 | 131 | DP | 0.2 | OpenShort | | (-9) | 2 | 15 | 7 | 20 | -0.8,13 | 55 | | | | |
| 16 | Sep/8 | 9 | 28.4 | 28.68 | 28.18(-0.21) | 27.6(-0.29) | 27.42(0.07) | 27.46 | -1 | | -2 | 74(0.3) | -15 | [-7] | [-6] | [8] | -71 | -22 | DP | 0.1 | OpenShort? | | (-9) | 2 | 12 | 3 | 20 | -1.1,7 | 55 | | 17 | Sep/7 | 15 | 28.58 | 28.77 | 28.24(-0.28) | 27.68(-0.36) | 27.4(0.04) | 27.36 | -1.1 | | -3 | 74(13.1) | -50 | [-9] | [-9] | [-1] | -78 | -9 | DT | -0.1 | OpenShort? | | (-9) | 1 | -1 | 2 | -15 | -1.3,5 | 50 | | 18 | Sep/7 | 14 | 28.58 | 28.77 | 28.32(-0.39) | 27.78(-0.39) | 27.4(0) | 27.37 | -1.1 | | -3 | 61(-1) | -50 | [-13] | [-11] | [-2] | -78 | 62 | DT | -0 | HoldShort | | (-9) | 0 | -5 | 6 | -18 | -1.4,7 | 50 | | 19 | Sep/7 | 13 | 28.58 | 28.77 | 28.43(-0.39) | 27.89(-0.43) | 27.39(-0.69) | 27.41 | -1.1 | | -3 | 62(0.5) | -50 | [-13] | [-34] | [-3] | -80 | -135 | DT | 0 | HoldShort | | (-13) | -23 | -7 | 10 | -20 | -1.5,8 | 50 | | 20 | Sep/7 | 12 | 28.58 | 28.77 | 28.54(-0.35) | 28.01(-0.5) | 27.58(-0.68) | 27.47 | -1 | | -3 | 61(1.4) | -50 | [-11] | [-35] | [1] | -84 | -183 | DP | -0.2 | OpenShort | | (-11) | -22 | 6 | 12 | -20 | -1.6,6 | 50 | | | | |
| 21 | Sep/7 | 11 | 28.58 | 28.77 | 28.64(-0.35) | 28.15(-0.53) | 27.77(-0.68) | 27.42 | -1.1 | | -3 | 60(3.6) | -50 | [-11] | [-35] | [-3] | -96 | -243 | DT | -0.5 | OpenShort | | (-12) | -22 | 14 | -6 | -20 | -1.9,2 | 50 | | 22 | Sep/7 | 10 | 28.58 | 28.77 | 28.74(-0.38) | 28.3(-0.6) | 27.96(-0.75) | 27.3 | -1.2 | | -3 | 56(7.4) | -50 | [-12] | [-39] | [-13] | -109 | -300 | DT | -1.1 | HoldShort | | (-13) | -25 | -5 | -9 | -20 | -2.4,1 | 50 | | 23 | Sep/7 | 9 | 28.58 | 28.77 | 28.85(-0.41) | 28.47(-0.56) | 28.17(-0.74) | 27.34 | -1.1 | | -3 | 49(8) | -50 | [-13] | [-38] | [-53] | -119 | -285 | DT | -1.6 | HoldShort? | | (-12) | -24 | -115 | -10 | -20 | -2.9,4 | 50 | | 24 | Sep/6 | 15 | 28.75 | 28.89 | 28.97(-0.24) | 28.63(-0.24) | 28.38(-0.21) | 28.37 | -0.3 | | -1 | 41(2.2) | -35 | [-8] | [-12] | [-1] | -79 | -16 | DT | -0 | OpenShort? | | (-8) | -7 | -6 | 5 | -4 | -1.4,6 | 57 | | 25 | Sep/6 | 14 | 28.75 | 28.89 | 29.04(-0.03) | 28.7(-0.21) | 28.44(-0.32) | 28.42 | -0.3 | | -1 | 39(1.1) | 5 | [-1] | [-14] | [1] | -81 | -261 | RG | -0 | Wait | | (-8) | -11 | 6 | 4 | -20 | -1.4,4 | 57 | | | | |
| 26 | Sep/6 | 13 | 28.75 | 28.89 | 29.05(-0.07) | 28.76(-0.17) | 28.53(-0.38) | 28.37 | -0.3 | | -1 | 38(2) | -10 | [-2] | [-16] | [-4] | -89 | -256 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -6 | -20 | -1.6,1 | 57 | | 27 | Sep/6 | 12 | 28.75 | 28.89 | 29.07(-0.07) | 28.81(-0.21) | 28.64(-0.49) | 28.32 | -0.4 | | -1 | 36(2.1) | -30 | [-2] | [-20] | [-14] | -95 | -314 | DT | -0.8 | OpenShort | | (-2) | -16 | -13 | -16 | -20 | -1.8,0 | 57 | | 28 | Sep/6 | 11 | 28.75 | 28.89 | 29.07(0) | 28.87(-0.38) | 28.78(-0.35) | 28.44 | -0.3 | | -1 | 34(0.9) | -15 | [0] | [-17] | [-12] | -93 | -312 | DR | -0.9 | HoldShort | | (-1) | -12 | -23 | -18 | -17 | -1.7,0 | 57 | | 29 | Sep/6 | 10 | 28.75 | 28.89 | 29.07(0) | 28.98(-0.24) | 28.88(-0.17) | 28.65 | -0.1 | | -1 | 33(-0.2) | -15 | [0] | [-9] | [-11] | -71 | -194 | DR | -0.6 | OpenShort | | (0) | -6 | -23 | -15 | -10 | -1.2,9 | 57 | | 30 | Sep/6 | 9 | 28.75 | 28.89 | 29.09(-0.03) | 29.05(-0.27) | 28.93(-0.21) | 28.86 | 0.1 | | -1 | 33(0.5) | -10 | [-1] | [-11] | [-4] | -46 | -102 | DT | -0.2 | OpenShort? | | (1) | -7 | -9 | -6 | -3 | -0.6,19 | 57 | | | | |
| 31 | Sep/5 | 15 | 28.86 | 28.79 | 29.09(0) | 29.13(-0.17) | 28.99(0.07) | 28.94 | 0.1 | | -2 | 32(2.1) | -15 | [0] | [0] | [-4] | -39 | -31 | DR | -0.1 | OpenShort? | | (0) | 2 | -5 | -5 | -17 | -0.4,21 | 53 | | 32 | Sep/5 | 14 | 28.86 | 28.79 | 29.1(-0.1) | 29.18(-0.17) | 28.97(0.03) | 28.99 | 0.1 | | -2 | 30(-1.6) | -30 | [-3] | [-2] | [2] | -27 | 74 | DP | 0.1 | OpenShort | | (0) | 1 | 7 | 0 | 0 | -0.3,31 | 53 | | 33 | Sep/5 | 13 | 28.86 | 28.79 | 29.13(-0.14) | 29.23(-0.27) | 28.96(-0.41) | 28.93 | 0.1 | | -2 | 32(-0.9) | -50 | [-5] | [-18] | [-5] | -29 | -29 | DT | -0.1 | OpenShort | | (-4) | -13 | -12 | -0 | -10 | -0.5,34 | 53 | | 34 | Sep/5 | 12 | 28.86 | 28.79 | 29.17(-0.1) | 29.31(-0.24) | 29.08(-0.31) | 29.04 | 0.1 | | -2 | 33(-1.2) | -50 | [-3] | [-14] | [-3] | -25 | -15 | DT | -0.1 | OpenShort | | (-3) | -10 | 0 | -6 | -20 | -0.3,33 | 53 | | 35 | Sep/5 | 11 | 28.86 | 28.79 | 29.2(-0.14) | 29.38(0.14) | 29.17(-0.31) | 29.04 | 0.1 | | -2 | 34(-1.2) | -50 | [-5] | [-8] | [-6] | -28 | 16 | DT | -0.3 | OpenShort | | (-3) | -10 | 20 | -23 | -20 | -0.4,32 | 53 | | | | |
| 36 | Sep/5 | 10 | 28.86 | 28.79 | 29.24(-0.14) | 29.38(0) | 29.26(-0.44) | 28.86 | 0 | | -2 | 35(-0.2) | -50 | [-5] | [-15] | [-17] | -28 | -98 | DT | -0.9 | OpenShort | | (-5) | -14 | -9 | -22 | -20 | -0.9,45 | 53 | | 37 | Sep/5 | 9 | 28.86 | 28.79 | 29.28(-0.14) | 29.34(0.1) | 29.39(-0.37) | 28.94 | 0.1 | | -2 | 35(-0.2) | -50 | [-5] | [-11] | [-32] | -7 | -69 | DT | -1 | OpenShort? | | (-4) | -12 | -63 | -14 | -20 | -0.8,63 | 53 | | 38 | Sep/1 | 15 | 29 | 28.63 | 29.32(-0.03) | 29.31(0.34) | 29.5(-0.17) | 29.53 | 0.3 | | -4 | 36(6.3) | -35 | [-1] | [1] | [1] | 41 | 57 | UR | 0.1 | SmallShort? | | (-1) | -6 | 4 | 1 | -3 | 0.5,78 | 50 | | 39 | Sep/1 | 14 | 29 | 28.63 | 29.33(-0.07) | 29.21(0.27) | 29.55(-0.17) | 29.49 | 0.3 | | -4 | 29(-1.7) | -30 | [-2] | [-0] | [0] | 37 | 79 | DT | -0.1 | OpenShort | | (-1) | -6 | -1 | -3 | 10 | 0.4,77 | 50 | | 40 | Sep/1 | 13 | 29 | 28.63 | 29.35(-0.1) | 29.13(0.21) | 29.6(0.58) | 29.5 | 0.3 | | -4 | 31(-1.2) | -10 | [-3] | [23] | [4] | 35 | 301 | UR | -0.2 | SmallShort | | (-3) | 19 | 3 | -0 | 20 | 0.3,77 | 50 | | | | |
| 41 | Sep/1 | 12 | 29 | 28.63 | 29.38(-0.07) | 29.07(0.17) | 29.43(0.51) | 29.47 | 0.3 | | -4 | 32(-1) | -5 | [-2] | [20] | [5] | 39 | 236 | UR | 0.1 | SmallShort | | (-2) | 17 | -3 | 12 | 20 | 0.2,84 | 50 | | 42 | Sep/1 | 11 | 29 | 28.63 | 29.4(-0.07) | 29.02(-0.07) | 29.28(0.55) | 29.5 | 0.3 | | -4 | 33(-0.6) | -5 | [-2] | [18] | [8] | 47 | 246 | UR | 0.4 | SmallShort | | (-2) | 18 | -29 | 42 | 20 | 0.2,92 | 50 | | 43 | Sep/1 | 10 | 29 | 28.63 | 29.4(0) | 29.04(0.03) | 29.12(0.83) | 29.77 | 0.5 | | -4 | 34(-0.3) | 20 | [0] | [29] | [20] | 36 | 333 | UR | 1.3 | SmallShort | | (-1) | 27 | 3 | 38 | 20 | 0.7,68 | 50 | | 44 | Sep/1 | 9 | 29 | 28.63 | 29.4(0) | 29.03(0.03) | 28.88(0.77) | 29.74 | 0.5 | | -4 | 34(0.1) | 20 | [0] | [27] | [58] | 4 | 310 | UR | 1.7 | SmallShort? | | (-1) | 25 | 120 | 31 | 20 | 0.6,39 | 50 | | 45 | Aug/31 | 15 | 29.11 | 28.4 | 29.42(-0.1) | 29.02(-0.41) | 28.66(-0.21) | 28.65 | -0.3 | | -8 | 34(4.6) | -50 | [-3] | [-14] | [-3] | -79 | -212 | DT | -0 | OpenShort? | | (-5) | -7 | -11 | 6 | 0 | -1.5,9 | 42 | | | | |
| 46 | Aug/31 | 14 | 29.11 | 28.4 | 29.42(0) | 29.14(-0.31) | 28.72(-0.14) | 28.75 | -0.2 | | -8 | 29(0.1) | -35 | [0] | [-10] | [3] | -79 | -275 | DP | 0.1 | OpenShort | | (-3) | -5 | 10 | 5 | -14 | -1.4,6 | 42 | | 47 | Aug/31 | 13 | 29.11 | 28.4 | 29.45(-0.03) | 29.23(-0.34) | 28.76(-0.69) | 28.66 | -0.3 | | -8 | 29(1) | -50 | [-1] | [-28] | [-4] | -88 | -416 | DT | -0.2 | OpenShort | | (0) | -22 | 11 | -9 | -20 | -1.6,2 | 42 | | 48 | Aug/31 | 12 | 29.11 | 28.4 | 29.46(-0.07) | 29.33(-0.37) | 28.96(-0.75) | 28.56 | -0.3 | | -8 | 28(1.8) | -50 | [-2] | [-31] | [-18] | -98 | -427 | DT | -0.9 | OpenShort | | (-2) | -24 | -14 | -33 | -20 | -1.9,0 | 42 | | 49 | Aug/31 | 11 | 29.11 | 28.4 | 29.48(-0.07) | 29.44(-0.47) | 29.18(-0.71) | 28.69 | -0.3 | | -8 | 26(1.3) | -50 | [-2] | [-31] | [-21] | -95 | -378 | DT | -1.1 | OpenShort | | (-1) | -23 | -25 | -32 | -20 | -1.8,0 | 42 | | 50 | Aug/31 | 10 | 29.11 | 28.4 | 29.5(0.03) | 29.58(-0.34) | 29.39(-0.54) | 28.92 | -0.1 | | -8 | 25(-0.3) | -50 | [1] | [-23] | [-12] | -62 | -371 | DR | -1.1 | OpenShort | | (0) | -17 | -5 | -21 | -20 | -1.4,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|