Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $198.7250      One month high (close): $222.3700

ADSK Daily Change: -3.27%   Daily StdDev 1.66%   ADSK EMA_5_Trend: -0.69%   10Minute StdDev: $2.8301

Latest Price :  $211.81(-3.27%)

Thu. Sep 14, 2023($1.8)   Wed. Sep 13, 2023($1.8)   Tue. Sep 12, 2023($2.7)   Mon. Sep 11, 2023($1)   Fri. Sep 8, 2023($1.1)   Thu. Sep 7, 2023($0.9)   Wed. Sep 6, 2023($0.9)   Tue. Sep 5, 2023($1.1)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.21%(36%)   Avg negative next hour return: -0.3%(64%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1210   213.21  219.41  219.16(-0.09)  218.03(-0.14)  217.4(-0.24) 215.020.2    1019(3)-15[-5][-21][-17]-106-160DT-1.5HoldShort    (-8)-15-30-13-20-2.6,970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 218.03(hourly_sma_10 1.4%)   219.16(hourly_sma_20 1.93%)   219.41(weak_daily_ema_10 2.04%)   


 
2Sep/129   213.21  219.41  219.36(-0.08)  218.34(-0.16)  217.92(-0.23) 216.090.3    1016(3.3)-10[-5][-21][-30]-98-128DT-1.4OpenShort?    (-5)-14-77-5-20-2.5,1570
3Sep/1115   213.2  220.06  219.53(-0.02)  218.68(-0.03)  218.42(0.02) 218.930.7    1613(0.1)50[-1][1][6]-49-5UR0.5SmallShort?    (-1)181115-0.6,1677
4Sep/1114   213.2  220.06  219.58(-0.08)  218.74(-0.06)  218.38(-0.11) 218.650.7    1613(-1.3)25[-5][-9][6]-6714RG0.3Wait    (-2)-715-19-0.9,677
5Sep/1113   213.2  220.06  219.75(-0.08)  218.87(-0.11)  218.61(-0.03) 218.080.6    1614(0.3)30[-5][-5][-2]-83-6RG-0.5Wait    (-6)-2-0-8-3-1.4,277
 


6Sep/1112   213.2  220.06  219.92(-0.05)  219.12(-0.12)  218.68(-0.04) 218.090.6    1614(0.9)35[-3][-6][-5]-83-39RG-0.5Wait    (-5)-2-7-16-5-1.6,777
7Sep/1111   213.2  220.06  220.02(-0.03)  219.38(-0.14)  218.76(-0.09) 218.350.6    1613(0.9)45[-2][-9][-2]-63-71RG-0.4Wait    (-3)-5-1012-5-1.6,2777
8Sep/1110   213.2  220.06  220.09(-0.03)  219.68(-0.11)  218.95(-0.1) 218.720.7    1612(0.5)15[-2][-9][-10]-60-55RG-0.2Wait    (-1)-6-3311-8-1.4,2577
9Sep/119   213.2  220.06  220.15(0.01)  219.93(-0.03)  219.16(0.03) 219.930.8    1611(-0.2)50[1][2][18]-36-13UT0.8OpenLong?    (0)247118-0.2,1977
10Sep/815   212.64  219.8  220.12(-0.02)  219.99(-0.14)  219.1(-0.22) 218.210.7    1712(0.9)25[-1][-16][-9]-100-126RG-0.9SmallLong?    (-2)-13-11-18-20-2,078
 


11Sep/814   212.64  219.8  220.16(-0.02)  220.29(-0.04)  219.58(-0.2) 218.620.7    1711(0.7)25[-1][-11][-13]-92-100RG-1.1SmallLong    (-1)-12-16-25-20-1.8,378
12Sep/813   212.64  219.8  220.16(-0)  220.29(-0)  220.01(-0.18) 219.220.8    1710(0.1)25[-0][-9][-11]-69-86DR-1OpenShort    (-1)-11-9-28-20-1.2,1178
13Sep/812   212.64  219.8  220.16(0)  220.38(-0.02)  220.4(-0.14) 219.570.8    1710(-0.1)25[0][-7][-10]-45-66DR-1OpenShort    (0)-8-12-27-19-0.8,2578
14Sep/811   212.64  219.8  220.16(0)  220.43(-0.1)  220.72(-0.09) 2200.9    1710(0)35[0][-6][-7]-16-34DR-0.9OpenShort    (1)-5-12-226-0.3,4278
15Sep/810   212.64  219.8  220.21(0.01)  220.64(-0.04)  220.91(-0.04) 220.431    1710(0)45[1][-1][-5]16-10DR-0.6OpenShort    (1)-2-11-1110.3,5878
 


16Sep/89   212.64  219.8  220.18(0.04)  220.72(0.03)  221(0.12) 220.841    1710(-0.2)50[2][11][-2]3620CR-0.2HoldShort?    (1)7-83-20.8,6678
17Sep/715   212.08  218.94  220.09(0.08)  220.65(0.07)  220.73(0.17) 221.161.1    1910(-1.7)50[5][17][2]5011UT0.5OpenLong?    (3)1011121.3,6784
18Sep/714   212.08  218.94  219.91(0.03)  220.49(0.05)  220.36(0.1) 221.121.1    1912(0.5)50[2][12][8]4955UT0.8OpenLong    (5)682681.3,6684
19Sep/713   212.08  218.94  219.84(0.05)  220.38(0.06)  220.14(-0.1) 220.841.1    1911(0.1)50[3][0][-0]26-26UT0.8OpenLong    (2)-6-51011.1,4884
20Sep/712   212.08  218.94  219.74(0.04)  220.24(0.09)  220.36(-0.03) 221.031.1    1911(0.5)50[2][5][13]1611UT0.7OpenLong    (3)-241-671.4,3184
 


21Sep/711   212.08  218.94  219.65(-0.01)  220.24(-0)  220.43(-0.07) 219.490.9    1911(0)35[-1][-0][-7]-28-18RG-1.1SmallLong    (1)-44-44-15-0.2,2784
22Sep/710   212.08  218.94  219.68(-0.04)  220.05(-0.02)  220.58(-0.05) 219.340.9    1911(-0.4)20[-2][-0][-12]-59RG-1.4SmallLong    (-1)-3-17-29-20-0.4,5584
23Sep/79   212.08  218.94  219.77(-0.03)  220.09(0.05)  220.69(0.04) 219.981    1911(-1.2)15[-2][7][-19]3351RG-0.8SmallLong?    (-1)2-54-3-90.2,7884
24Sep/615   211.25  217.37  219.77(0)  219.99(0.1)  220.6(0.23) 222.031.4    1912(-0.3)50[0][22][15]105159UR1.4SmallShort?    (0)141931202.2,10073
25Sep/614   211.25  217.37  219.84(-0.02)  219.77(0.06)  220.09(0.21) 221.321.3    1913(-0.9)50[-1][19][17]81143UR1.2SmallShort    (-1)123025201.5,9373
 


26Sep/613   211.25  217.37  219.88(-0.05)  219.64(0.05)  219.63(0.05) 220.221.1    1914(-1.6)50[-3][9][10]4281UR0.5SmallShort    (-2)3172080.3,8473
27Sep/612   211.25  217.37  219.99(-0.05)  219.53(0.09)  219.52(0.01) 219.581.1    1915(-0.7)35[-3][8][-2]1132RG0Wait    (-4)1-916-16-0.3,6873
28Sep/611   211.25  217.37  220.1(-0.05)  219.33(0.01)  219.5(0.06) 219.921.1    1916(-0.9)50[-3][8][7]554UR0.3SmallShort    (-3)4111114-0.1,5773
29Sep/610   211.25  217.37  220.2(-0.06)  219.3(0.03)  219.37(-0.03) 219.51    1917(-0.9)45[-4][3][5]-1722UR0.1SmallShort    (-4)-21433-0.5,4673
30Sep/69   211.25  217.37  220.34(-0.1)  219.24(-0.01)  219.44(-0.1) 2191    1918(-1)20[-6][-2][-6]-3614RG-0.3Wait?    (-5)-6-16-2-8-1,3973
 


31Sep/515   210.29  215.28  220.55(-0.08)  219.26(-0.02)  219.65(0.05) 219.591.2    1519(-1.8)30[-5][5][2]-2751UR-0SmallShort?    (-5)33-015-0.7,4161
32Sep/514   210.29  215.28  220.72(-0.07)  219.31(-0.06)  219.54(0.16) 219.481.2    1521(-0.1)45[-4][11][4]-2750UR-0SmallShort    (-5)94617-0.8,4361
33Sep/513   210.29  215.28  220.87(-0.08)  219.45(-0.11)  219.18(-0.02) 219.341.2    1521(-0.3)35[-5][-2][-1]-304RG0.1Wait    (-4)-1-151320-1,4561
34Sep/512   210.29  215.28  221.04(-0.06)  219.69(-0.1)  219.23(0.08) 219.891.3    1521(-0.1)50[-4][5][6]-2629UR0.4SmallShort    (-4)5-12720-0.7,4261
35Sep/511   210.29  215.28  221.18(-0.04)  219.91(-0.09)  219.05(0.1) 219.931.3    1521(0)50[-2][7][11]-446UR0.6SmallShort    (-4)6221320-0.8,2661
 


36Sep/510   210.29  215.28  221.27(-0.06)  220.1(-0.15)  218.84(-0.1) 219.091.2    1521(1)50[-4][-7][16]-69-66RG0.2Wait    (-4)-64113-2-1.4,1661
37Sep/59   210.29  215.28  221.41(-0.08)  220.43(-0.19)  219.05(-0.3) 217.571    1520(3.9)-10[-5][-20][-23]-107-165DT-1HoldShort?    (-6)-18-56-1-20-2.5,661
38Sep/115   209.48  213.66  221.59(-0.01)  220.86(-0.11)  219.71(-0.2) 219.661.4    1516(0.1)50[-1][-10][5]-84-131RG-0Wait?    (-2)-1220-5-16-1.6,658
39Sep/114   209.48  213.66  221.59(-0)  221.1(-0.15)  220.15(-0.28) 218.921.3    1516(0.3)35[-0][-16][-9]-108-189DR-1HoldShort    (-2)-17-6-25-20-2.3,058
40Sep/113   209.48  213.66  221.63(0.01)  221.44(-0.18)  220.77(-0.26) 219.141.3    1516(-1)20[1][-16][-18]-105-184DR-1.4HoldShort    (0)-15-26-37-20-2.2,058
 


41Sep/112   209.48  213.66  221.6(0.04)  221.83(-0.14)  221.35(-0.22) 220.111.4    1517(-2.2)45[2][-12][-13]-68-165DR-1OpenShort    (2)-13-17-33-20-1.2,1258
42Sep/111   209.48  213.66  221.51(0.05)  222.14(-0.07)  221.84(-0.09) 220.741.5    1519(-2)40[3][-2][-16]-32-101DR-0.8OpenShort    (4)-5-30-24-20-0.6,3358
43Sep/110   209.48  213.66  221.4(0.06)  222.3(-0.07)  222.03(-0.06) 221.871.7    1521(-1.6)50[4][0][-4]7-54DR-0.1OpenShort    (5)-4-4-14-20.3,4958
44Sep/19   209.48  213.66  221.26(0.11)  222.3(0)  222.17(0.02) 222.011.7    1523(-1.8)50[7][8][-2]30-75CR-0.1HoldShort?    (5)1-1-4-80.5,6758
45Aug/3115   208.55  211.76  221.02(0.12)  222.3(0)  222.12(-0.09) 222.041.9    1424(-4.2)50[7][2][-5]39-92CR-0HoldShort?    (6)-5-9-6-120.6,7464
 


46Aug/3114   208.55  211.76  220.76(0.13)  222.45(0.04)  222.33(-0.05) 222.42    1429(-2)50[8][6][4]48-70UT0OpenLong    (8)-318-7-70.8,7864
47Aug/3113   208.55  211.76  220.47(0.11)  222.37(0.01)  222.44(-0.08) 221.731.9    1431(-2.1)50[6][3][-7]43-68CR-0.3HoldShort    (7)-5-8-13-200.6,7864
48Aug/3112   208.55  211.76  220.22(0.1)  222.34(0.09)  222.61(-0.06) 222.041.9    1433(-0.1)50[6][6][-2]57-33CR-0.2HoldShort    (8)-4-919-200.8,8764
49Aug/3111   208.55  211.76  220(0.13)  222.14(0.15)  222.75(-0.01) 222.42    1433(-0.3)50[8][12][-3]70-22CR-0.2HoldShort    (7)-1-1623-201,9564
50Aug/3110   208.55  211.76  219.72(0.13)  221.81(0.19)  222.78(0.07) 2232    1433(0.4)50[8][17][3]8139UT0.1HoldLong    (9)4-227-41.4,9664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA