|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.2200 One month high (close): $14.5150
SONO Daily Change: 0.15% Daily StdDev 1.95% SONO EMA_5_Trend: -0.3% 10Minute StdDev: $0.0735
Latest Price : $13.27(0.15%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 13.65 | 13.47 | 13.29(0.08) | 13.29(0.08) | 13.32(0.23) | 13.35 | -1 | | -8 | 28(1.5) | -20 | [4] | [14] | [-2] | 22 | 21 | CR | 0.4 | HoldShort | | (3) | 12 | -25 | 19 | 20 | 0.7,54 | 28 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.29(weak_hourly_sma_10 -0.45%) 13.29(weak_hourly_sma_20 -0.45%)
Resistance Levels: 13.47(daily_ema_10 0.9%) 13.65(daily_ema_20 2.25%)
|
| | | 2 | Sep/12 | 9 | 13.65 | 13.47 | 13.28(0.08) | 13.28(0.08) | 13.29(0.3) | 13.43 | -0.8 | | -8 | 27(1.9) | 5 | [4] | [17] | [28] | 47 | 103 | RG | 1.8 | SmallShort? | | (0) | 15 | 56 | 26 | 20 | 2,47 | 28 | | 3 | Sep/11 | 15 | 13.68 | 13.51 | 13.27(-0.08) | 13.28(0) | 13.25(0.08) | 13.25 | -1.5 | | -8 | 25(-0.9) | -50 | [-4] | [2] | [-4] | -36 | 104 | RG | 0 | Wait? | | (0) | 4 | -3 | 4 | -20 | -0.3,22 | 36 | | 4 | Sep/11 | 14 | 13.68 | 13.51 | 13.27(0) | 13.28(0) | 13.24(-0.08) | 13.26 | -1.5 | | -8 | 26(-2) | -45 | [0] | [-6] | [-1] | -34 | -44 | DR | 0.3 | OpenShort | | (0) | -4 | -6 | 8 | 0 | -0.3,24 | 36 | | 5 | Sep/11 | 13 | 13.68 | 13.51 | 13.28(-0.08) | 13.27(-0.08) | 13.25(-0.08) | 13.28 | -1.4 | | -8 | 28(-1.9) | -50 | [-4] | [-9] | [6] | -30 | 76 | DP | 0.4 | OpenShort | | (0) | -4 | 6 | 7 | 20 | 0,20 | 36 | | | | |
| 6 | Sep/11 | 12 | 13.68 | 13.51 | 13.29(-0.08) | 13.28(-0.23) | 13.26(-0.08) | 13.26 | -1.5 | | -8 | 29(-0.9) | -50 | [-4] | [-12] | [5] | -48 | 56 | DP | 0 | OpenShort | | (-3) | -4 | 12 | -8 | 20 | -0.4,12 | 36 | | 7 | Sep/11 | 11 | 13.68 | 13.51 | 13.29(0) | 13.31(0.08) | 13.27(-0.08) | 13.22 | -1.6 | | -8 | 30(0.5) | -40 | [0] | [-3] | [-5] | -59 | -84 | DR | -0.6 | OpenShort | | (-3) | -4 | 3 | -17 | -20 | -0.9,14 | 36 | | 8 | Sep/11 | 10 | 13.68 | 13.51 | 13.3(-0.08) | 13.31(0) | 13.28(-0.15) | 13.21 | -1.7 | | -8 | 30(0.2) | -50 | [-4] | [-10] | [-11] | -52 | -16 | DT | -0.8 | OpenShort | | (-3) | -8 | -18 | -11 | -20 | -1.1,26 | 36 | | 9 | Sep/11 | 9 | 13.68 | 13.51 | 13.31(-0.08) | 13.31(0) | 13.3(0.08) | 13.27 | -1.5 | | -8 | 30(-2) | -50 | [-4] | [2] | [-9] | -23 | 94 | RG | -0.4 | Wait? | | (-3) | 4 | -21 | 8 | -20 | -0.5,40 | 36 | | 10 | Sep/8 | 15 | 13.73 | 13.55 | 13.32(-0.15) | 13.3(0.08) | 13.29(-0.08) | 13.34 | -1.3 | | -10 | 32(-5.8) | -50 | [-8] | [-5] | [2] | -7 | 183 | DP | 0.6 | OpenShort? | | (0) | -4 | 0 | 9 | 7 | 0.2,38 | 37 | | | | |
| 11 | Sep/8 | 14 | 13.73 | 13.55 | 13.32(0) | 13.29(0.08) | 13.3(-0.23) | 13.34 | -1.3 | | -10 | 37(-1.9) | -45 | [0] | [-11] | [8] | -20 | -71 | DP | 0.4 | OpenShort | | (-6) | -12 | 25 | -1 | 0 | 0,30 | 37 | | 12 | Sep/8 | 13 | 13.73 | 13.55 | 13.34(-0.07) | 13.29(0) | 13.33(0.08) | 13.26 | -1.6 | | -10 | 39(-0.3) | -50 | [-4] | [2] | [-3] | -46 | 52 | RG | -0.6 | Wait | | (-3) | 4 | 0 | -16 | 0 | -0.7,22 | 37 | | 13 | Sep/8 | 12 | 13.73 | 13.55 | 13.35(-0.07) | 13.29(0) | 13.32(0.08) | 13.26 | -1.6 | | -10 | 40(-0.4) | -50 | [-4] | [2] | [-2] | -33 | 42 | RG | -0.5 | Wait | | (-3) | 4 | 0 | -14 | 0 | -0.8,37 | 37 | | 14 | Sep/8 | 11 | 13.73 | 13.55 | 13.36(-0.15) | 13.28(-0.15) | 13.32(0) | 13.26 | -1.6 | | -10 | 40(-0.8) | -50 | [-8] | [-7] | [-11] | -18 | 115 | DT | -0.4 | OpenShort | | (-3) | 0 | -43 | 24 | -7 | -0.9,55 | 37 | | 15 | Sep/8 | 10 | 13.73 | 13.55 | 13.36(0) | 13.28(0) | 13.31(0.3) | 13.4 | -1.1 | | -10 | 41(-0.4) | -35 | [0] | [14] | [2] | 2 | 103 | UR | 0.8 | SmallShort | | (-3) | 15 | -30 | 32 | 20 | 0.2,47 | 37 | | | | |
| 16 | Sep/8 | 9 | 13.73 | 13.55 | 13.36(0) | 13.3(0.08) | 13.27(0.38) | 13.5 | -0.8 | | -10 | 41(0.2) | -10 | [0] | [20] | [45] | 8 | 207 | UR | 1.9 | SmallShort? | | (0) | 19 | 96 | 32 | 20 | 1,33 | 37 | | 17 | Sep/7 | 15 | 13.8 | 13.59 | 13.38(-0.15) | 13.29(-0.15) | 13.22(-0.15) | 13.19 | -1.8 | | -13 | 41(8.7) | -50 | [-8] | [-16] | [-5] | -89 | -1 | DT | -0.3 | OpenShort? | | (-3) | -8 | -3 | 4 | -20 | -1.6,1 | 30 | | 18 | Sep/7 | 14 | 13.8 | 13.59 | 13.4(-0.07) | 13.31(-0.08) | 13.24(-0.08) | 13.2 | -1.8 | | -13 | 32(1) | -50 | [-4] | [-9] | [-6] | -94 | -87 | DT | -0.4 | OpenShort | | (-6) | -4 | -12 | 1 | -20 | -1.8,1 | 30 | | 19 | Sep/7 | 13 | 13.8 | 13.59 | 13.41(-0.15) | 13.32(-0.15) | 13.25(-0.3) | 13.24 | -1.6 | | -13 | 31(1.2) | -50 | [-8] | [-24] | [0] | -89 | -35 | DT | -0.1 | OpenShort | | (-3) | -15 | 3 | 2 | -15 | -1.6,1 | 30 | | 20 | Sep/7 | 12 | 13.8 | 13.59 | 13.43(-0.07) | 13.34(-0.37) | 13.29(-0.3) | 13.23 | -1.7 | | -13 | 30(2.1) | -50 | [-4] | [-28] | [-3] | -100 | -155 | BT | -0.6 | OpenLong | | (-6) | -15 | -9 | -5 | 15 | -2,0 | 30 | | | | |
| 21 | Sep/7 | 11 | 13.8 | 13.59 | 13.44(-0.15) | 13.39(-0.15) | 13.33(-0.15) | 13.26 | -1.6 | | -13 | 28(1.3) | -50 | [-8] | [-16] | [-5] | -98 | 11 | DT | -0.7 | OpenShort | | (-3) | -8 | -3 | -16 | -15 | -1.9,0 | 30 | | 22 | Sep/7 | 10 | 13.8 | 13.59 | 13.46(-0.15) | 13.41(-0.15) | 13.35(-0.15) | 13.27 | -1.6 | | -13 | 27(-2.1) | -50 | [-8] | [-16] | [-7] | -94 | 1 | DT | -0.9 | HoldShort | | (-6) | -8 | 0 | -13 | -20 | -2.1,9 | 30 | | 23 | Sep/7 | 9 | 13.8 | 13.59 | 13.48(-0.3) | 13.43(-0.15) | 13.37(-0.15) | 13.27 | -1.6 | | -13 | 29(-8.1) | -50 | [-15] | [-18] | [-19] | -86 | 167 | DT | -1 | HoldShort? | | (-6) | -8 | -43 | -5 | -20 | -2.1,17 | 30 | | 24 | Sep/6 | 15 | 13.91 | 13.65 | 13.52(-0.15) | 13.45(-0.07) | 13.39(-0.07) | 13.41 | -1 | | -15 | 37(6.3) | -50 | [-8] | [-10] | [3] | -51 | 86 | DP | 0.2 | OpenShort? | | (-9) | -4 | -3 | 11 | 20 | -0.9,22 | 33 | | 25 | Sep/6 | 14 | 13.91 | 13.65 | 13.54(-0.15) | 13.45(0) | 13.4(-0.3) | 13.42 | -1 | | -15 | 31(-2.1) | -50 | [-8] | [-20] | [0] | -56 | 5 | DT | 0.1 | OpenShort | | (-9) | -15 | 9 | 5 | -20 | -0.8,14 | 33 | | | | |
| 26 | Sep/6 | 13 | 13.91 | 13.65 | 13.56(-0.22) | 13.46(-0.07) | 13.44(-0.15) | 13.39 | -1 | | -15 | 33(-1.2) | -50 | [-11] | [-15] | [3] | -70 | 97 | DP | -0.3 | OpenShort | | (-6) | -8 | 12 | -2 | -7 | -1,5 | 33 | | 27 | Sep/6 | 12 | 13.91 | 13.65 | 13.59(-0.15) | 13.47(-0.15) | 13.46(-0.22) | 13.35 | -1.1 | | -15 | 34(0.6) | -50 | [-8] | [-19] | [-13] | -85 | -61 | DT | -0.6 | HoldShort | | (-9) | -11 | -18 | -14 | -20 | -1.4,0 | 33 | | 28 | Sep/6 | 11 | 13.91 | 13.65 | 13.61(-0.07) | 13.49(-0.07) | 13.49(-0.07) | 13.41 | -1 | | -15 | 33(1.1) | -50 | [-4] | [-9] | [-5] | -70 | -84 | DT | -0.5 | OpenShort | | (-6) | -4 | -15 | 1 | -7 | -1.2,10 | 33 | | 29 | Sep/6 | 10 | 13.91 | 13.65 | 13.62(-0.15) | 13.5(-0.07) | 13.5(-0.15) | 13.46 | -0.9 | | -15 | 32(0) | -50 | [-8] | [-14] | [-15] | -64 | 21 | DT | -0.2 | OpenShort | | (-3) | -8 | -45 | 4 | -7 | -1,11 | 33 | | 30 | Sep/6 | 9 | 13.91 | 13.65 | 13.64(-0.07) | 13.51(0.07) | 13.52(0.22) | 13.61 | -0.6 | | -15 | 32(-0.5) | -35 | [-4] | [10] | [18] | -43 | 136 | UR | 0.6 | SmallShort? | | (-3) | 11 | 36 | 12 | 20 | -0.2,12 | 33 | | | | |
| 31 | Sep/5 | 15 | 14.03 | 13.7 | 13.65(-0.15) | 13.5(-0.07) | 13.52(0) | 13.49 | -0.9 | | -16 | 33(6.9) | -50 | [-8] | [-6] | [2] | -73 | 68 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 1 | -7 | -1,2 | 22 | | 32 | Sep/5 | 14 | 14.03 | 13.7 | 13.67(-0.07) | 13.51(-0.22) | 13.52(0) | 13.47 | -0.9 | | -16 | 26(0.7) | -50 | [-4] | [-8] | [1] | -76 | -65 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 3 | 20 | -1.2,4 | 22 | | 33 | Sep/5 | 13 | 14.03 | 13.7 | 13.68(-0.15) | 13.54(-0.29) | 13.49(-0.07) | 13.48 | -0.9 | | -16 | 25(0.5) | -50 | [-7] | [-14] | [1] | -78 | 9 | DP | -0.1 | OpenShort | | (-3) | -4 | -12 | 5 | 20 | -1.3,5 | 22 | | 34 | Sep/5 | 12 | 14.03 | 13.7 | 13.7(-0.15) | 13.58(-0.37) | 13.49(0) | 13.52 | -0.8 | | -16 | 25(0.5) | -50 | [-7] | [-13] | [5] | -75 | 51 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 9 | 7 | -1.2,5 | 22 | | 35 | Sep/5 | 11 | 14.03 | 13.7 | 13.72(-0.15) | 13.63(-0.22) | 13.5(-0.15) | 13.49 | -0.9 | | -16 | 24(0.7) | -50 | [-7] | [-17] | [-1] | -86 | -33 | DT | -0.1 | HoldShort | | (-6) | -7 | 3 | 3 | -20 | -1.5,2 | 22 | | | | |
| 36 | Sep/5 | 10 | 14.03 | 13.7 | 13.74(-0.15) | 13.66(-0.29) | 13.52(-0.15) | 13.48 | -0.9 | | -16 | 23(1.6) | -50 | [-7] | [-18] | [-0] | -93 | -53 | DT | -0.3 | OpenShort | | (-6) | -7 | 3 | 5 | -20 | -1.8,2 | 22 | | 37 | Sep/5 | 9 | 14.03 | 13.7 | 13.76(-0.15) | 13.7(-0.22) | 13.54(-0.37) | 13.47 | -0.9 | | -16 | 22(2.2) | -50 | [-7] | [-27] | [-13] | -102 | -142 | DT | -0.5 | HoldShort? | | (-6) | -18 | -21 | 1 | -20 | -2.1,1 | 22 | | 38 | Sep/1 | 15 | 14.15 | 13.73 | 13.78(-0.07) | 13.73(-0.15) | 13.59(-0.59) | 13.54 | -0.7 | | -18 | 20(6.6) | -50 | [-4] | [-36] | [-3] | -96 | -263 | DT | -0.4 | OpenShort? | | (-6) | -29 | 3 | -0 | -20 | -1.9,2 | 43 | | 39 | Sep/1 | 14 | 14.15 | 13.73 | 13.79(-0.07) | 13.75(-0.15) | 13.67(-0.58) | 13.53 | -0.7 | | -18 | 13(1.7) | -50 | [-3] | [-34] | [-15] | -107 | -278 | DT | -1.3 | HoldShort | | (-3) | -27 | -15 | -26 | -20 | -2.3,1 | 43 | | 40 | Sep/1 | 13 | 14.15 | 13.73 | 13.8(-0.14) | 13.77(-0.22) | 13.75(-0.36) | 13.58 | -0.7 | | -18 | 11(1.9) | -50 | [-7] | [-26] | [-13] | -105 | -102 | DT | -1.8 | HoldShort | | (-6) | -17 | 3 | -57 | -20 | -2.3,3 | 43 | | | | |
| 41 | Sep/1 | 12 | 14.15 | 13.73 | 13.82(-0.14) | 13.8(-0.14) | 13.8(-0.43) | 13.57 | -0.7 | | -18 | 9(2.3) | -50 | [-7] | [-27] | [-33] | -95 | -143 | DT | -2.9 | OpenShort | | (-3) | -20 | -48 | -55 | -20 | -3.1,33 | 43 | | 42 | Sep/1 | 11 | 14.15 | 13.73 | 13.84(-0.07) | 13.82(-0.07) | 13.86(-0.07) | 13.73 | -0.5 | | -18 | 7(0) | -50 | [-3] | [-8] | [-25] | -29 | -19 | DT | -2.1 | OpenShort | | (-3) | -3 | -56 | -13 | -20 | -1.8,66 | 43 | | 43 | Sep/1 | 10 | 14.15 | 13.73 | 13.85(0.07) | 13.83(0.07) | 13.87(0.22) | 13.92 | -0.3 | | -18 | 7(-0.1) | -15 | [3] | [11] | [6] | 67 | 33 | RG | 0.8 | SmallShort | | (0) | 10 | -6 | 24 | 20 | 1.2,87 | 43 | | 44 | Sep/1 | 9 | 14.15 | 13.73 | 13.85(0) | 13.82(0.07) | 13.84(0.29) | 13.94 | -0.2 | | -18 | 7(0.8) | -5 | [0] | [14] | [19] | 70 | 153 | UR | 1.6 | SmallShort? | | (0) | 14 | 30 | 33 | 20 | 1.6,80 | 43 | | 45 | Aug/31 | 15 | 14.27 | 13.75 | 13.84(0.07) | 13.82(0) | 13.8(0.07) | 13.84 | -0.4 | | -20 | 6(0.3) | -20 | [3] | [3] | [6] | 11 | -61 | RG | 0.7 | Wait? | | (0) | 3 | -3 | 24 | 20 | 0,61 | 41 | | | | |
| 46 | Aug/31 | 14 | 14.27 | 13.75 | 13.83(0.07) | 13.81(-0.07) | 13.79(0.07) | 13.85 | -0.4 | | -20 | 6(-1.1) | -20 | [3] | [1] | [8] | -5 | -51 | RG | 1 | SmallShort | | (3) | 3 | 12 | 7 | 20 | 0.3,38 | 41 | | 47 | Aug/31 | 13 | 14.27 | 13.75 | 13.82(0.07) | 13.81(0) | 13.79(0) | 13.81 | -0.5 | | -20 | 7(-1.8) | -20 | [3] | [-1] | [9] | -28 | -91 | RG | 0.4 | Wait | | (3) | 0 | 27 | -2 | 0 | -0.1,25 | 41 | | 48 | Aug/31 | 12 | 14.27 | 13.75 | 13.82(0) | 13.82(-0.07) | 13.78(-0.22) | 13.72 | -0.6 | | -20 | 9(-0.5) | -50 | [0] | [-13] | [-15] | -61 | -133 | DR | -0.7 | OpenShort | | (0) | -10 | -24 | -20 | -20 | -1,14 | 41 | | 49 | Aug/31 | 11 | 14.27 | 13.75 | 13.81(0.07) | 13.82(0) | 13.78(0) | 13.8 | -0.5 | | -20 | 10(-0.7) | -40 | [3] | [-1] | [-3] | -27 | -91 | DR | -0.1 | OpenShort | | (3) | 0 | 6 | -9 | -20 | -0.1,26 | 41 | | 50 | Aug/31 | 10 | 14.27 | 13.75 | 13.81(0) | 13.83(-0.07) | 13.81(-0.22) | 13.78 | -0.5 | | -20 | 10(-0.4) | -50 | [0] | [-13] | [-4] | -21 | -73 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | -7 | -7 | -0.2,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|