|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.2400 One month high (close): $38.8100
PGNY Daily Change: -0.95% Daily StdDev 1.96% PGNY EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $36.68(-0.95%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 37.32 | 37.19 | 36.83(0.11) | 36.75(0.25) | 37.09(0.51) | 37.45 | 0.2 | | -4 | 50(6.1) | 35 | [6] | [33] | [20] | 97 | 188 | UT | 1.2 | OpenLong | | (6) | 26 | 28 | 26 | 20 | 2,97 | 50 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.19(daily_ema_10 -0.69%) 37.32(daily_ema_20 -0.35%)
Support Levels: 36.83(weak_hourly_sma_20 -1.66%) 36.75(weak_hourly_sma_10 -1.87%)
Resistance Levels:
|
| | | 2 | Sep/12 | 9 | 37.32 | 37.19 | 36.79(0.03) | 36.66(0.08) | 36.9(0.35) | 37.24 | -0.1 | | -4 | 44(1.4) | 15 | [2] | [20] | [20] | 78 | 180 | UT | 1.2 | OpenLong? | | (4) | 18 | 22 | 32 | 20 | 1.6,88 | 50 | | 3 | Sep/11 | 15 | 37.41 | 37.22 | 36.79(0) | 36.63(0.05) | 36.77(0.49) | 37.08 | -0.5 | | -4 | 43(1.8) | 15 | [0] | [26] | [17] | 50 | 206 | UR | 1.2 | SmallShort? | | (2) | 25 | 18 | 32 | 20 | 1.1,72 | 46 | | 4 | Sep/11 | 14 | 37.41 | 37.22 | 36.78(-0.08) | 36.63(0) | 36.59(0.38) | 36.95 | -0.7 | | -4 | 41(-8.2) | -10 | [-4] | [18] | [20] | 20 | 230 | UR | 1.3 | SmallShort | | (-2) | 19 | 30 | 30 | 20 | 0.6,55 | 46 | | 5 | Sep/11 | 13 | 37.41 | 37.22 | 36.81(-0.14) | 36.61(-0.14) | 36.45(0.08) | 36.73 | -1 | | -4 | 49(-6.5) | -35 | [-7] | [-2] | [14] | -17 | 142 | DP | 0.9 | OpenShort | | (-7) | 4 | 19 | 25 | 20 | -0.2,38 | 46 | | | | |
| 6 | Sep/11 | 12 | 37.41 | 37.22 | 36.86(-0.14) | 36.66(-0.14) | 36.45(0) | 36.59 | -1.2 | | -4 | 56(-3.5) | -40 | [-7] | [-6] | [9] | -47 | 72 | DP | 0.5 | OpenShort | | (-7) | 0 | 15 | 16 | 17 | -0.7,21 | 46 | | 7 | Sep/11 | 11 | 37.41 | 37.22 | 36.91(-0.16) | 36.71(-0.19) | 36.42(-0.19) | 36.48 | -1.4 | | -4 | 59(-5.2) | -35 | [-8] | [-17] | [11] | -70 | -4 | DP | 0.2 | OpenShort | | (-8) | -10 | 33 | 4 | -6 | -1.1,8 | 46 | | 8 | Sep/11 | 10 | 37.41 | 37.22 | 36.97(-0.24) | 36.78(-0.19) | 36.49(-0.38) | 36.24 | -1.8 | | -4 | 65(-1) | -50 | [-12] | [-28] | [-8] | -93 | -52 | DT | -0.6 | HoldShort | | (-11) | -19 | -6 | -7 | -20 | -1.7,0 | 46 | | 9 | Sep/11 | 9 | 37.41 | 37.22 | 37.06(-0.16) | 36.85(-0.11) | 36.63(-0.35) | 36.28 | -1.7 | | -4 | 66(3.1) | -50 | [-8] | [-24] | [-19] | -95 | -136 | DT | -0.8 | OpenShort? | | (-12) | -18 | -32 | -13 | -20 | -1.8,0 | 46 | | 10 | Sep/8 | 15 | 37.49 | 37.26 | 37.12(-0.13) | 36.89(-0.05) | 36.76(-0.38) | 36.51 | -1.4 | | -4 | 62(7.6) | -50 | [-7] | [-23] | [-14] | -83 | -124 | DT | -0.6 | OpenShort? | | (-8) | -19 | -18 | -15 | -20 | -1.5,5 | 44 | | | | |
| 11 | Sep/8 | 14 | 37.49 | 37.26 | 37.17(-0.05) | 36.89(0) | 36.9(-0.27) | 36.64 | -1.2 | | -4 | 55(2.5) | -45 | [-3] | [-15] | [-13] | -72 | -158 | DT | -0.7 | OpenShort | | (-6) | -14 | -21 | -13 | -20 | -1.4,13 | 44 | | 12 | Sep/8 | 13 | 37.49 | 37.26 | 37.19(-0.03) | 36.91(-0.05) | 37(-0.22) | 36.79 | -1 | | -4 | 52(1.3) | -35 | [-2] | [-13] | [-10] | -57 | -136 | DT | -0.6 | OpenShort | | (-2) | -11 | -19 | -15 | -19 | -1.1,21 | 44 | | 13 | Sep/8 | 12 | 37.49 | 37.26 | 37.19(0) | 36.93(-0.05) | 37.08(0.05) | 36.93 | -0.8 | | -4 | 51(0.1) | -10 | [0] | [1] | [0] | -37 | -56 | RG | -0.4 | Wait | | (-2) | 3 | -3 | -5 | 20 | -0.7,31 | 44 | | 14 | Sep/8 | 11 | 37.49 | 37.26 | 37.2(-0.03) | 36.95(-0.19) | 37.06(0.11) | 36.95 | -0.8 | | -4 | 51(0.2) | -30 | [-2] | [-0] | [-8] | -33 | -12 | DT | -0.3 | OpenShort | | (0) | 6 | -31 | -1 | 20 | -0.7,35 | 44 | | 15 | Sep/8 | 10 | 37.49 | 37.26 | 37.21(0.03) | 37.02(-0.11) | 37.02(0.24) | 37.18 | -0.4 | | -4 | 51(-0.1) | 10 | [2] | [9] | [10] | -13 | 22 | RG | 0.4 | Wait | | (2) | 12 | 7 | 16 | 20 | -0.1,40 | 44 | | | | |
| 16 | Sep/8 | 9 | 37.49 | 37.26 | 37.2(0.03) | 37.06(-0.11) | 36.93(0.27) | 37.13 | -0.5 | | -4 | 51(-0.7) | 0 | [2] | [11] | [4] | -23 | 20 | RG | 0.6 | Wait? | | (0) | 14 | -6 | 19 | 20 | -0.2,32 | 44 | | 17 | Sep/7 | 15 | 37.57 | 37.27 | 37.2(0) | 37.1(-0.16) | 36.83(0.14) | 37.17 | -0.6 | | -5 | 52(-4.9) | 10 | [0] | [3] | [20] | -31 | 26 | UR | 0.9 | SmallShort? | | (3) | 7 | 40 | 19 | 20 | -0.1,22 | 43 | | 18 | Sep/7 | 14 | 37.57 | 37.27 | 37.19(-0.08) | 37.16(-0.27) | 36.78(-0.16) | 36.88 | -1.1 | | -5 | 56(0.9) | -30 | [-4] | [-16] | [8] | -60 | -38 | DP | 0.3 | OpenShort | | (-3) | -8 | 19 | 11 | 3 | -0.8,10 | 43 | | 19 | Sep/7 | 13 | 37.57 | 37.27 | 37.22(-0.05) | 37.26(-0.27) | 36.84(-0.46) | 36.74 | -1.3 | | -5 | 56(2.8) | -45 | [-3] | [-31] | [-4] | -79 | -196 | DT | -0.3 | OpenShort | | (-4) | -24 | 4 | -9 | -20 | -1.3,4 | 43 | | 20 | Sep/7 | 12 | 37.57 | 37.27 | 37.24(-0.11) | 37.36(-0.19) | 37.01(-0.51) | 36.71 | -1.3 | | -5 | 53(3.7) | -50 | [-6] | [-33] | [-8] | -87 | -158 | DT | -0.9 | OpenShort | | (-4) | -26 | 8 | -26 | -20 | -1.5,1 | 43 | | | | |
| 21 | Sep/7 | 11 | 37.57 | 37.27 | 37.28(-0.11) | 37.43(-0.11) | 37.2(-0.48) | 36.65 | -1.4 | | -5 | 49(5.3) | -50 | [-6] | [-29] | [-31] | -92 | -180 | DT | -1.7 | OpenShort | | (-6) | -25 | -38 | -43 | -20 | -2,8 | 43 | | 22 | Sep/7 | 10 | 37.57 | 37.27 | 37.32(-0.08) | 37.47(-0.03) | 37.38(-0.48) | 36.93 | -1 | | -5 | 44(0.8) | -50 | [-4] | [-27] | [-24] | -53 | -142 | DT | -1.6 | OpenShort | | (-4) | -25 | -34 | -33 | -20 | -1.4,32 | 43 | | 23 | Sep/7 | 9 | 37.57 | 37.27 | 37.35(-0.08) | 37.48(0.05) | 37.56(-0.34) | 37.18 | -0.6 | | -5 | 43(-2.5) | -50 | [-4] | [-17] | [-27] | -9 | -56 | DT | -1.4 | OpenShort? | | (-3) | -18 | -57 | -19 | -20 | -0.6,56 | 43 | | 24 | Sep/6 | 15 | 37.65 | 37.25 | 37.38(-0.03) | 37.46(0.19) | 37.56(0) | 37.61 | -0.1 | | -6 | 45(2.6) | -50 | [-2] | [5] | [-4] | 38 | 90 | RG | -0.3 | Wait? | | (-2) | 0 | -2 | -13 | -13 | 0.8,68 | 43 | | 25 | Sep/6 | 14 | 37.65 | 37.25 | 37.39(0.03) | 37.39(0.13) | 37.69(0.11) | 37.62 | -0 | | -6 | 43(0.5) | -20 | [2] | [9] | [4] | 45 | 58 | RG | -0.2 | Wait | | (-2) | 6 | 12 | -10 | 16 | 0.8,75 | 43 | | | | |
| 26 | Sep/6 | 13 | 37.65 | 37.25 | 37.38(0.03) | 37.34(0.16) | 37.65(0.24) | 37.53 | -0.2 | | -6 | 42(0) | -40 | [2] | [17] | [-12] | 47 | 72 | CR | -0.4 | HoldShort | | (2) | 12 | -37 | 5 | 0 | 0.5,84 | 43 | | 27 | Sep/6 | 12 | 37.65 | 37.25 | 37.37(0.03) | 37.28(0.16) | 37.56(0.4) | 37.81 | 0.2 | | -6 | 42(2.3) | -10 | [2] | [25] | [7] | 78 | 192 | RG | 0.8 | SmallShort | | (3) | 21 | -11 | 33 | 20 | 1.5,90 | 43 | | 28 | Sep/6 | 11 | 37.65 | 37.25 | 37.36(0.03) | 37.22(0.16) | 37.41(0.51) | 37.89 | 0.3 | | -6 | 40(2.4) | 5 | [2] | [31] | [26] | 75 | 242 | RG | 1.7 | SmallShort | | (3) | 26 | 33 | 47 | 20 | 1.9,77 | 43 | | 29 | Sep/6 | 10 | 37.65 | 37.25 | 37.36(0) | 37.16(0.08) | 37.22(0.38) | 37.64 | -0 | | -6 | 38(-1.7) | 10 | [0] | [22] | [22] | 33 | 178 | UR | 1.6 | SmallShort | | (0) | 20 | 32 | 35 | 20 | 1.1,55 | 43 | | 30 | Sep/6 | 9 | 37.65 | 37.25 | 37.35(-0.11) | 37.16(0) | 37.08(0.14) | 37.4 | -0.4 | | -6 | 39(-6.1) | -15 | [-6] | [6] | [22] | -20 | 158 | UR | 1.2 | SmallShort? | | (-3) | 7 | 46 | 19 | 20 | 0.2,25 | 43 | | | | |
| 31 | Sep/5 | 15 | 37.75 | 37.19 | 37.39(-0.13) | 37.13(-0.11) | 37.03(0.08) | 37.06 | -0.8 | | -10 | 45(6) | -50 | [-7] | [-2] | [2] | -65 | 64 | DP | 0.1 | OpenShort? | | (-8) | 4 | 3 | 7 | 5 | -1,10 | 37 | | 32 | Sep/5 | 14 | 37.75 | 37.19 | 37.44(-0.11) | 37.17(-0.16) | 37(-0.11) | 37.04 | -0.8 | | -10 | 39(-0.4) | -50 | [-6] | [-12] | [4] | -73 | -26 | DP | 0.1 | OpenShort | | (-7) | -6 | 6 | 4 | 14 | -1.2,7 | 37 | | 33 | Sep/5 | 13 | 37.75 | 37.19 | 37.48(-0.13) | 37.23(-0.21) | 37.04(-0.19) | 37 | -0.9 | | -10 | 40(0) | -50 | [-7] | [-18] | [3] | -77 | -46 | DP | -0.1 | OpenShort | | (-7) | -10 | 4 | 8 | 8 | -1.4,8 | 37 | | 34 | Sep/5 | 12 | 37.75 | 37.19 | 37.53(-0.16) | 37.31(-0.21) | 37.11(-0.19) | 36.97 | -0.9 | | -10 | 40(1) | -50 | [-8] | [-18] | [-6] | -87 | -36 | DT | -0.4 | HoldShort | | (-7) | -10 | -14 | 1 | -20 | -1.7,6 | 37 | | 35 | Sep/5 | 11 | 37.75 | 37.19 | 37.59(-0.13) | 37.39(-0.05) | 37.18(-0.13) | 37.07 | -0.8 | | -10 | 39(0) | -50 | [-7] | [-11] | [3] | -85 | -40 | DP | -0.3 | OpenShort | | (-8) | -7 | 18 | -1 | -20 | -1.6,5 | 37 | | | | |
| 36 | Sep/5 | 10 | 37.75 | 37.19 | 37.64(-0.19) | 37.41(-0.16) | 37.23(-0.32) | 36.94 | -1 | | -10 | 39(3.4) | -50 | [-10] | [-24] | [-18] | -101 | -78 | DT | -0.9 | HoldShort | | (-8) | -16 | -37 | -4 | -20 | -2.1,2 | 37 | | 37 | Sep/5 | 9 | 37.75 | 37.19 | 37.71(-0.11) | 37.47(-0.05) | 37.35(-0.16) | 37.21 | -0.6 | | -10 | 35(0.5) | -50 | [-6] | [-12] | [-10] | -91 | -58 | DT | -0.5 | HoldShort? | | (-7) | -8 | -19 | -5 | -20 | -1.7,2 | 37 | | 38 | Sep/1 | 15 | 37.93 | 37.23 | 37.75(-0.05) | 37.49(-0.11) | 37.41(-0.27) | 37.35 | -0.4 | | -12 | 35(16.2) | -50 | [-3] | [-18] | [1] | -81 | -128 | DP | -0.2 | OpenShort? | | (-6) | -14 | 8 | -8 | -8 | -1.3,2 | 40 | | 39 | Sep/1 | 14 | 37.93 | 37.23 | 37.77(-0.05) | 37.53(-0.13) | 37.51(-0.21) | 37.29 | -0.4 | | -12 | 19(1.3) | -50 | [-3] | [-15] | [-8] | -90 | -132 | DT | -0.8 | OpenShort | | (-4) | -10 | -11 | -20 | -13 | -1.7,3 | 40 | | 40 | Sep/1 | 13 | 37.93 | 37.23 | 37.79(-0.05) | 37.58(-0.19) | 37.51(0) | 37.37 | -0.4 | | -12 | 17(1.1) | -50 | [-3] | [-6] | [-6] | -77 | -60 | DT | -0.8 | OpenShort | | (-2) | 0 | -11 | -20 | 11 | -1.6,13 | 40 | | | | |
| 41 | Sep/1 | 12 | 37.93 | 37.23 | 37.81(-0.03) | 37.65(-0.16) | 37.59(-0.03) | 37.45 | -0.3 | | -12 | 16(0.9) | -50 | [-2] | [-7] | [-9] | -56 | -78 | DT | -0.6 | OpenShort | | (-3) | -2 | -22 | -4 | -16 | -1.5,32 | 40 | | 42 | Sep/1 | 11 | 37.93 | 37.23 | 37.81(0) | 37.71(-0.08) | 37.6(0.05) | 37.61 | -0.2 | | -12 | 15(-0.3) | -50 | [0] | [-1] | [-5] | -29 | -48 | DR | 0 | OpenShort | | (0) | 3 | -27 | 20 | 5 | -0.9,44 | 40 | | 43 | Sep/1 | 10 | 37.93 | 37.23 | 37.82(0.05) | 37.74(-0.05) | 37.58(0.05) | 37.81 | -0.1 | | -12 | 16(-0.4) | -25 | [3] | [1] | [8] | -16 | -38 | RG | 1 | SmallShort | | (2) | 3 | 11 | 17 | 20 | -0,34 | 40 | | 44 | Sep/1 | 9 | 37.93 | 37.23 | 37.8(0.03) | 37.76(-0.11) | 37.56(-0.03) | 37.73 | -0.1 | | -12 | 16(-0.8) | -20 | [2] | [-5] | [16] | -43 | -58 | RG | 0.7 | Wait? | | (2) | -2 | 48 | 0 | 5 | -0.3,15 | 40 | | 45 | Aug/31 | 15 | 38.19 | 37.22 | 37.79(0.08) | 37.8(-0.21) | 37.57(-0.37) | 37.37 | -0.5 | | -12 | 17(-3) | -50 | [4] | [-24] | [-11] | -90 | -278 | DR | -0.8 | HoldShort? | | (0) | -18 | -11 | -30 | -20 | -1.6,0 | 39 | | | | |
| 46 | Aug/31 | 14 | 38.19 | 37.22 | 37.76(0.05) | 37.88(-0.18) | 37.71(-0.32) | 37.45 | -0.5 | | -12 | 20(-3.2) | -50 | [2] | [-21] | [-11] | -66 | -206 | DR | -0.8 | OpenShort | | (4) | -16 | -10 | -32 | -20 | -1,9 | 39 | | 47 | Aug/31 | 13 | 38.19 | 37.22 | 37.74(0.11) | 37.95(-0.13) | 37.83(-0.21) | 37.52 | -0.4 | | -12 | 23(-2.8) | -50 | [5] | [-13] | [-18] | -43 | -220 | DR | -0.9 | OpenShort | | (4) | -10 | -25 | -35 | -20 | -0.6,22 | 39 | | 48 | Aug/31 | 12 | 38.19 | 37.22 | 37.7(0.08) | 38(-0.05) | 37.91(-0.16) | 37.71 | -0.3 | | -12 | 26(-1.9) | -50 | [4] | [-9] | [-7] | -1 | -118 | DR | -0.5 | OpenShort | | (7) | -8 | -11 | -0 | -20 | 0,49 | 39 | | 49 | Aug/31 | 11 | 38.19 | 37.22 | 37.67(0.11) | 38.02(0.05) | 37.97(-0.16) | 37.79 | -0.3 | | -12 | 28(-1.4) | -50 | [5] | [-7] | [-16] | 30 | -118 | DR | -0.4 | OpenShort | | (6) | -8 | -38 | 10 | -20 | 0.3,72 | 39 | | 50 | Aug/31 | 10 | 38.19 | 37.22 | 37.63(0.16) | 38(0.11) | 38.03(-0.03) | 38.08 | -0.1 | | -12 | 29(-0.9) | -10 | [8] | [2] | [6] | 61 | -44 | RG | 0.1 | Wait | | (8) | -2 | 9 | 20 | -3 | 1,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|