|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $119.4350 One month high (close): $124.9750
PAYX Daily Change: -0.02% Daily StdDev 1.09% PAYX EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $119.87(-0.02%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 121.27 | 121.07 | 120.24(-0.02) | 119.91(-0.08) | 119.77(0.01) | 119.68 | -1.4 | | -6 | 34(2) | -30 | [-2] | [-5] | [1] | -80 | -26 | DP | -0.2 | OpenShort | | (-3) | 1 | 2 | -1 | 3 | -1.5,8 | 56 | Sample size 14 Avg positive next hour return: 0.14%(64%) Avg negative next hour return: -0.08%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.91(hourly_sma_10 0.19%) 120.24(hourly_sma_20 0.47%) 121.07(daily_ema_10 1.16%) 121.27(daily_ema_20 1.33%)
|
| | | 2 | Sep/12 | 9 | 121.27 | 121.07 | 120.27(-0.02) | 120(-0.07) | 119.76(-0.03) | 119.66 | -1.4 | | -6 | 32(2.4) | -25 | [-2] | [-8] | [-5] | -80 | -37 | DT | -0.3 | OpenShort? | | (-3) | -3 | -15 | 5 | -8 | -1.7,13 | 56 | | 3 | Sep/11 | 15 | 121.51 | 121.3 | 120.3(-0.04) | 120.08(-0.07) | 119.8(-0.07) | 119.87 | -1.2 | | -6 | 29(4.8) | -40 | [-4] | [-12] | [3] | -67 | -15 | DP | 0.2 | OpenShort? | | (-2) | -6 | 2 | 16 | 3 | -1.3,16 | 48 | | 4 | Sep/11 | 14 | 121.51 | 121.3 | 120.35(-0.02) | 120.16(-0.06) | 119.88(-0.04) | 119.85 | -1.2 | | -6 | 24(1.1) | -25 | [-2] | [-8] | [3] | -78 | -29 | DP | -0.1 | OpenShort | | (-3) | -4 | 5 | 11 | -7 | -1.5,10 | 48 | | 5 | Sep/11 | 13 | 121.51 | 121.3 | 120.37(-0.02) | 120.23(-0.08) | 119.93(-0.12) | 119.78 | -1.3 | | -6 | 23(2.8) | -40 | [-2] | [-17] | [1] | -94 | -61 | DP | -0.5 | OpenShort | | (-2) | -11 | 9 | -7 | -8 | -1.9,4 | 48 | | | | |
| 6 | Sep/11 | 12 | 121.51 | 121.3 | 120.4(-0.02) | 120.33(-0.09) | 120.07(-0.13) | 119.65 | -1.4 | | -6 | 21(3.9) | -40 | [-2] | [-18] | [-9] | -116 | -75 | DT | -1.5 | HoldShort | | (-2) | -12 | -15 | -15 | -18 | -2.7,2 | 48 | | 7 | Sep/11 | 11 | 121.51 | 121.3 | 120.43(-0.02) | 120.44(-0.03) | 120.23(-0.11) | 119.87 | -1.2 | | -6 | 17(2.7) | -50 | [-2] | [-13] | [-15] | -111 | -58 | DT | -1.6 | HoldShort | | (-2) | -10 | -22 | -31 | -20 | -2.5,2 | 48 | | 8 | Sep/11 | 10 | 121.51 | 121.3 | 120.45(-0.02) | 120.48(-0.02) | 120.36(-0.08) | 120.2 | -1 | | -6 | 14(1) | -40 | [-2] | [-10] | [-5] | -74 | -20 | DT | -0.9 | OpenShort | | (-1) | -7 | 2 | -27 | -10 | -1.3,9 | 48 | | 9 | Sep/11 | 9 | 121.51 | 121.3 | 120.45(0) | 120.5(-0.03) | 120.46(-0.06) | 120.17 | -1 | | -6 | 13(0.5) | -40 | [0] | [-8] | [-11] | -70 | -37 | DR | -1.7 | OpenShort? | | (-2) | -6 | -16 | -27 | -13 | -1.7,23 | 48 | | 10 | Sep/8 | 15 | 121.77 | 121.51 | 120.47(-0.02) | 120.54(-0.02) | 120.53(-0.05) | 120.4 | -0.9 | | -4 | 12(0.4) | -40 | [-2] | [-6] | [-5] | -19 | -2 | DT | -0.8 | OpenShort? | | (0) | -5 | -7 | -13 | -2 | -0.4,41 | 52 | | | | |
| 11 | Sep/8 | 14 | 121.77 | 121.51 | 120.49(-0.05) | 120.56(0.02) | 120.59(-0.04) | 120.5 | -0.8 | | -4 | 12(-9.2) | -50 | [-5] | [-4] | [-2] | 8 | 44 | DT | -0.5 | OpenShort | | (-1) | -4 | -2 | -5 | -7 | 0.1,55 | 52 | | 12 | Sep/8 | 13 | 121.77 | 121.51 | 120.55(-0.05) | 120.54(0.02) | 120.64(0.03) | 120.54 | -0.8 | | -4 | 21(-5.4) | -45 | [-5] | [2] | [-2] | 10 | 63 | RG | -0.3 | Wait | | (-4) | 3 | -6 | 0 | -3 | -0,60 | 52 | | 13 | Sep/8 | 12 | 121.77 | 121.51 | 120.61(-0.03) | 120.52(-0.01) | 120.6(0.05) | 120.62 | -0.8 | | -4 | 27(-2.8) | -25 | [-3] | [3] | [3] | 19 | 46 | UR | 0 | SmallShort | | (-4) | 5 | 3 | 10 | 8 | 0,69 | 52 | | 14 | Sep/8 | 11 | 121.77 | 121.51 | 120.65(-0.05) | 120.53(0.02) | 120.54(-0.02) | 120.57 | -0.8 | | -4 | 29(-3.1) | -40 | [-5] | [-3] | [2] | 23 | 40 | DP | 0.1 | OpenShort | | (-3) | -2 | -8 | 28 | -2 | -0.2,78 | 52 | | 15 | Sep/8 | 10 | 121.77 | 121.51 | 120.71(-0.04) | 120.51(0.04) | 120.56(0.02) | 120.69 | -0.7 | | -4 | 33(-3.9) | -35 | [-4] | [2] | [1] | 9 | 50 | UR | 0.3 | SmallShort | | (-3) | 2 | -7 | 20 | 3 | -0,59 | 52 | | | | |
| 16 | Sep/8 | 9 | 121.77 | 121.51 | 120.76(-0.03) | 120.46(0.04) | 120.53(0.07) | 120.79 | -0.6 | | -4 | 36(-1.1) | -0 | [-3] | [7] | [14] | -11 | 52 | UR | 0.5 | SmallShort? | | (-3) | 6 | 35 | 12 | 9 | 0.1,37 | 52 | | 17 | Sep/7 | 15 | 121.97 | 121.55 | 120.8(-0.03) | 120.41(-0.02) | 120.44(-0.01) | 120.28 | -1.1 | | -6 | 38(2.1) | -40 | [-3] | [-4] | [-3] | -60 | -10 | DT | -0.3 | OpenShort? | | (-4) | -1 | -6 | -2 | -5 | -0.9,13 | 48 | | 18 | Sep/7 | 14 | 121.97 | 121.55 | 120.84(-0.08) | 120.43(-0.01) | 120.45(-0.07) | 120.37 | -1 | | -6 | 35(-4.9) | -50 | [-7] | [-10] | [-5] | -51 | 29 | DT | -0.1 | OpenShort | | (-3) | -6 | -18 | 4 | -1 | -0.8,19 | 48 | | 19 | Sep/7 | 13 | 121.97 | 121.55 | 120.94(-0.05) | 120.44(0.02) | 120.54(0.06) | 120.63 | -0.8 | | -6 | 40(-2) | -35 | [-5] | [4] | [2] | -46 | 41 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 6 | 2 | -0.5,17 | 48 | | 20 | Sep/7 | 12 | 121.97 | 121.55 | 121(-0.05) | 120.41(-0.02) | 120.47(0.06) | 120.59 | -0.9 | | -6 | 42(-0.4) | -25 | [-5] | [2] | [8] | -54 | 41 | UR | 0.2 | SmallShort | | (-6) | 6 | 19 | 0 | 16 | -0.6,11 | 48 | | | | |
| 21 | Sep/7 | 11 | 121.97 | 121.55 | 121.06(-0.03) | 120.43(-0.12) | 120.4(0.01) | 120.31 | -1 | | -6 | 43(1.4) | -35 | [-3] | [-6] | [2] | -64 | -25 | DP | -0.1 | OpenShort | | (-5) | 1 | -2 | 7 | 16 | -1.1,14 | 48 | | 22 | Sep/7 | 10 | 121.97 | 121.55 | 121.1(-0.07) | 120.57(-0.12) | 120.39(-0.02) | 120.35 | -1 | | -6 | 41(0.2) | -50 | [-6] | [-10] | [-7] | -65 | 13 | DT | -0.1 | OpenShort | | (-3) | -2 | -29 | 7 | 12 | -1.1,13 | 48 | | 23 | Sep/7 | 9 | 121.97 | 121.55 | 121.18(-0.07) | 120.71(-0.05) | 120.41(0.06) | 120.77 | -0.8 | | -6 | 41(-4.1) | -25 | [-6] | [0] | [14] | -54 | 64 | UR | 0.6 | SmallShort? | | (-4) | 6 | 32 | 12 | 18 | -0.6,11 | 48 | | 24 | Sep/6 | 15 | 122.15 | 121.71 | 121.27(-0.1) | 120.77(-0.11) | 120.41(0) | 120.3 | -1.2 | | -5 | 45(-2.4) | -50 | [-9] | [-7] | [1] | -84 | 30 | DP | -0.1 | OpenShort? | | (-8) | 0 | 2 | 3 | -7 | -1.4,1 | 40 | | 25 | Sep/6 | 14 | 122.15 | 121.71 | 121.39(-0.08) | 120.9(-0.13) | 120.34(-0.1) | 120.26 | -1.2 | | -5 | 48(1.9) | -50 | [-7] | [-17] | [-0] | -87 | -30 | DT | -0.1 | OpenShort | | (-10) | -9 | 0 | 3 | -9 | -1.5,1 | 40 | | | | |
| 26 | Sep/6 | 13 | 122.15 | 121.71 | 121.49(-0.08) | 121.06(-0.1) | 120.46(-0.24) | 120.26 | -1.2 | | -5 | 46(2.5) | -50 | [-7] | [-28] | [-4] | -90 | -77 | DT | -0.3 | OpenShort | | (-7) | -22 | -9 | 4 | -20 | -1.7,3 | 40 | | 27 | Sep/6 | 12 | 122.15 | 121.71 | 121.59(-0.08) | 121.18(-0.06) | 120.75(-0.21) | 120.39 | -1.1 | | -5 | 43(2.5) | -50 | [-7] | [-24] | [-5] | -92 | -70 | DT | -0.5 | OpenShort | | (-7) | -19 | -6 | -4 | -20 | -1.8,3 | 40 | | 28 | Sep/6 | 11 | 122.15 | 121.71 | 121.69(-0.06) | 121.25(-0.16) | 121(-0.17) | 120.48 | -1.1 | | -5 | 41(4.4) | -50 | [-6] | [-24] | [-1] | -96 | -81 | DT | -0.8 | OpenShort | | (-6) | -16 | 10 | -21 | -11 | -1.9,2 | 40 | | 29 | Sep/6 | 10 | 122.15 | 121.71 | 121.76(-0.07) | 121.45(-0.12) | 121.21(-0.21) | 120.33 | -1.2 | | -5 | 36(6.1) | -50 | [-6] | [-26] | [-18] | -102 | -101 | DT | -1.5 | HoldShort | | (-6) | -19 | -34 | -22 | -20 | -2.5,11 | 40 | | 30 | Sep/6 | 9 | 122.15 | 121.71 | 121.84(-0.05) | 121.6(-0.07) | 121.47(-0.17) | 120.83 | -0.8 | | -5 | 30(3.7) | -50 | [-5] | [-20] | [-24] | -81 | -73 | DT | -1.3 | OpenShort? | | (-3) | -16 | -60 | -11 | -20 | -2.1,22 | 40 | | | | |
| 31 | Sep/5 | 15 | 122.32 | 121.66 | 121.9(-0.02) | 121.69(0.05) | 121.68(0.07) | 121.71 | -0.4 | | -6 | 27(-0.3) | -25 | [-2] | [8] | [1] | -34 | 21 | UR | 0.1 | SmallShort? | | (-2) | 6 | 2 | 3 | -5 | -0.5,29 | 38 | | 32 | Sep/5 | 14 | 122.32 | 121.66 | 121.92(-0.02) | 121.63(-0.02) | 121.6(0.07) | 121.68 | -0.4 | | -6 | 27(-0.2) | -25 | [-2] | [5] | [5] | -37 | 21 | UR | 0.2 | SmallShort | | (-2) | 6 | 13 | 1 | 7 | -0.6,28 | 38 | | 33 | Sep/5 | 13 | 122.32 | 121.66 | 121.95(-0.02) | 121.66(-0.09) | 121.51(-0.14) | 121.48 | -0.5 | | -6 | 27(0.9) | -45 | [-2] | [-17] | [-2] | -47 | -57 | DT | -0.1 | OpenShort | | (-3) | -13 | -10 | 4 | 9 | -1.1,31 | 38 | | 34 | Sep/5 | 12 | 122.32 | 121.66 | 121.98(-0.02) | 121.77(-0.1) | 121.68(-0.06) | 121.63 | -0.4 | | -6 | 26(0.5) | -40 | [-2] | [-11] | [-3] | -43 | -25 | DT | -0.1 | OpenShort | | (-2) | -6 | -16 | 8 | 8 | -0.9,30 | 38 | | 35 | Sep/5 | 11 | 122.32 | 121.66 | 121.98(0) | 121.89(-0.02) | 121.75(0.05) | 121.86 | -0.3 | | -6 | 26(-0.2) | -15 | [0] | [3] | [7] | -40 | 3 | UR | 0.3 | SmallShort | | (-1) | 5 | 31 | -19 | 2 | -0.4,20 | 38 | | | | |
| 36 | Sep/5 | 10 | 122.32 | 121.66 | 122.01(-0.03) | 121.91(-0.07) | 121.69(0.04) | 121.41 | -0.6 | | -6 | 26(0.7) | -25 | [-3] | [-0] | [4] | -58 | -6 | UR | -0.7 | SmallShort | | (-2) | 4 | 17 | -6 | -12 | -1.5,30 | 38 | | 37 | Sep/5 | 9 | 122.32 | 121.66 | 122.05(-0.06) | 121.99(-0.11) | 121.64(-0.14) | 121.15 | -0.7 | | -6 | 25(4.4) | -50 | [-6] | [-19] | [-29] | -68 | -42 | DT | -1.2 | OpenShort? | | (-4) | -13 | -81 | 2 | -20 | -2.3,40 | 38 | | 38 | Sep/1 | 15 | 122.5 | 121.61 | 122.12(0.01) | 122.12(0.03) | 121.81(-0.04) | 122.35 | -0.1 | | -4 | 21(0.4) | 10 | [1] | [-1] | [15] | 16 | -2 | RG | 1.7 | SmallShort? | | (0) | -4 | 28 | 32 | 7 | 0.7,48 | 37 | | 39 | Sep/1 | 14 | 122.5 | 121.61 | 122.11(0.01) | 122.08(0.02) | 121.86(-0.13) | 121.94 | -0.3 | | -4 | 20(-0.8) | -15 | [1] | [-9] | [4] | -39 | -56 | RG | 0.2 | Wait | | (-2) | -11 | 21 | -10 | -12 | -0.5,24 | 37 | | 40 | Sep/1 | 13 | 122.5 | 121.61 | 122.11(0) | 122.06(-0.04) | 122.02(-0.08) | 121.64 | -0.5 | | -4 | 21(-0.5) | -15 | [0] | [-8] | [-1] | -75 | -62 | DR | -1.1 | HoldShort | | (-1) | -7 | 26 | -50 | -13 | -1.4,10 | 37 | | | | |
| 41 | Sep/1 | 12 | 122.5 | 121.61 | 122.1(-0.02) | 122.11(-0.08) | 122.12(-0.2) | 121.25 | -0.8 | | -4 | 22(3.5) | -50 | [-2] | [-21] | [-26] | -80 | -102 | DT | -2.5 | OpenShort | | (-2) | -18 | -42 | -55 | -20 | -2.4,30 | 37 | | 42 | Sep/1 | 11 | 122.5 | 121.61 | 122.13(0.02) | 122.21(-0.03) | 122.36(-0.07) | 121.87 | -0.4 | | -4 | 18(-2) | -50 | [2] | [-6] | [-21] | -10 | -60 | DR | -1.7 | OpenShort | | (1) | -6 | -51 | -17 | -13 | -0.9,63 | 37 | | 43 | Sep/1 | 10 | 122.5 | 121.61 | 122.11(0.07) | 122.25(0.05) | 122.44(0.11) | 122.63 | 0.1 | | -4 | 20(-2.8) | 15 | [6] | [14] | [-0] | 74 | -5 | UT | 0.6 | OpenLong | | (4) | 10 | -9 | 9 | 14 | 1.6,84 | 37 | | 44 | Sep/1 | 9 | 122.5 | 121.61 | 122.03(0.03) | 122.19(0.06) | 122.31(0.16) | 122.76 | 0.2 | | -4 | 23(2.7) | 30 | [3] | [18] | [17] | 84 | 71 | UT | 1.2 | OpenLong? | | (6) | 14 | 40 | 14 | 19 | 2,84 | 37 | | 45 | Aug/31 | 15 | 122.52 | 121.4 | 121.99(0.02) | 122.12(0.01) | 122.11(0.01) | 122.17 | -0.2 | | -6 | 20(0.7) | -20 | [2] | [2] | [-1] | 42 | -9 | CR | 0.2 | HoldShort? | | (1) | 1 | -7 | 9 | 2 | 0.6,77 | 35 | | | | |
| 46 | Aug/31 | 14 | 122.52 | 121.4 | 121.97(0.01) | 122.11(0.01) | 122.1(0.03) | 122.28 | -0.1 | | -6 | 20(0.6) | -30 | [1] | [4] | [3] | 48 | 26 | RG | 0.6 | Wait | | (2) | 3 | -2 | 15 | 9 | 1,73 | 35 | | 47 | Aug/31 | 13 | 122.52 | 121.4 | 121.96(0.02) | 122.1(-0.01) | 122.1(0) | 122.3 | -0.1 | | -6 | 19(0.5) | -20 | [2] | [0] | [8] | 43 | 9 | RG | 0.8 | SmallShort | | (1) | 0 | 21 | 1 | 12 | 1.1,65 | 35 | | 48 | Aug/31 | 12 | 122.52 | 121.4 | 121.94(-0.02) | 122.11(-0.03) | 122.06(-0.01) | 121.98 | -0.3 | | -6 | 18(-1.3) | -35 | [-2] | [-2] | [4] | 14 | 18 | DP | -0.3 | OpenShort | | (0) | -1 | 10 | 5 | -2 | 0.1,61 | 35 | | 49 | Aug/31 | 11 | 122.52 | 121.4 | 121.97(-0.02) | 122.15(0.01) | 122.07(-0.06) | 121.83 | -0.4 | | -6 | 20(-0.3) | -50 | [-2] | [-5] | [-7] | 3 | -5 | DT | -0.7 | OpenShort | | (-2) | -5 | -17 | 1 | -17 | -0.4,63 | 35 | | 50 | Aug/31 | 10 | 122.52 | 121.4 | 121.99(-0.01) | 122.14(0.04) | 122.14(0.02) | 122.09 | -0.3 | | -6 | 20(-0.3) | -30 | [-1] | [4] | [0] | 40 | 26 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 13 | -14 | 0.3,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|